(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 4970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 19.80 | 19.99 | 21.66 | 19.76 | 1.569 times |
| 27 Thu Jun 2024 | 19.96 | 19.80 | 20.00 | 19.80 | 0.704 times |
| 26 Wed Jun 2024 | 19.80 | 19.76 | 19.80 | 19.76 | 0.342 times |
| 25 Tue Jun 2024 | 19.75 | 19.87 | 19.88 | 19.75 | 1.207 times |
| 24 Mon Jun 2024 | 19.83 | 19.73 | 19.95 | 19.72 | 0.302 times |
| 21 Fri Jun 2024 | 20.01 | 19.85 | 20.01 | 19.70 | 1.449 times |
| 20 Thu Jun 2024 | 19.82 | 19.71 | 19.82 | 19.70 | 0.483 times |
| 18 Tue Jun 2024 | 19.75 | 19.78 | 19.88 | 19.70 | 1.308 times |
| 18 Tue Jun 2024 | 19.75 | 19.78 | 19.88 | 19.70 | 1.308 times |
| 17 Mon Jun 2024 | 19.78 | 19.50 | 19.78 | 19.50 | 1.187 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.69. However, stock will show a bullish move above 19.9.
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.56 |
| Downside Target | 19.20 |
| Upside Target | 20.01 |
| Upside Target | 20.90 |
| Upside Target | 21.04 |
| Upside Target | 21.60 |
| Upside Target | 21.66 |
| Upside Target | 21.97 |
| Upside Target | 25.24 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 20.39 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 19.80 | 19.73 | 21.66 | 19.72 | 1.273 times |
| 21 Fri Jun 2024 | 20.01 | 19.78 | 20.01 | 19.70 | 1.298 times |
| 18 Tue Jun 2024 | 19.75 | 19.50 | 19.88 | 19.50 | 0.611 times |
| 14 Fri Jun 2024 | 19.69 | 19.79 | 19.98 | 19.51 | 1.55 times |
| 07 Fri Jun 2024 | 19.50 | 19.33 | 19.70 | 19.20 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 19.80 | 19.33 | 21.66 | 19.20 | 0.438 times |
| 31 Fri May 2024 | 19.20 | 18.02 | 20.90 | 18.01 | 0.669 times |
| 30 Tue Apr 2024 | 18.23 | 20.68 | 21.60 | 17.86 | 0.992 times |
| 28 Thu Mar 2024 | 20.43 | 21.45 | 21.97 | 18.56 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.