(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 77410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 9.21 | 9.75 | 10.01 | 9.20 | 1.838 times |
| 11 Tue Jun 2024 | 9.60 | 9.36 | 9.65 | 9.20 | 0.78 times |
| 10 Mon Jun 2024 | 9.49 | 9.08 | 9.53 | 9.08 | 0.522 times |
| 07 Fri Jun 2024 | 9.15 | 9.16 | 9.23 | 9.03 | 0.643 times |
| 06 Thu Jun 2024 | 9.25 | 9.26 | 9.43 | 9.20 | 0.606 times |
| 05 Wed Jun 2024 | 9.31 | 9.14 | 9.37 | 9.03 | 2.057 times |
| 04 Tue Jun 2024 | 9.08 | 9.10 | 9.15 | 8.99 | 1.093 times |
| 03 Mon Jun 2024 | 9.15 | 9.22 | 9.22 | 8.99 | 0.69 times |
| 31 Fri May 2024 | 9.11 | 9.07 | 9.27 | 8.94 | 0.859 times |
| 30 Thu May 2024 | 9.01 | 9.09 | 9.09 | 8.90 | 0.593 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 9.04. However, stock will show a bullish move above 9.3.
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 8.64 |
| Downside Target | 9.08 |
| Upside Target | 9.35 |
| Upside Target | 9.43 |
| Upside Target | 9.55 |
| Upside Target | 10.01 |
| Upside Target | 10.14 |
| Upside Target | 10.65 |
| Upside Target | 10.75 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 9.79 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 9.43 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 9.21 | 9.08 | 10.01 | 9.08 | 0.617 times |
| 07 Fri Jun 2024 | 9.15 | 9.22 | 9.43 | 8.99 | 1.155 times |
| 31 Fri May 2024 | 9.11 | 9.24 | 9.35 | 8.90 | 0.893 times |
| 23 Thu May 2024 | 8.87 | 8.91 | 8.94 | 8.64 | 0.53 times |
| 17 Fri May 2024 | 8.82 | 8.71 | 9.00 | 8.47 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 9.21 | 9.22 | 10.01 | 8.99 | 0.233 times |
| 31 Fri May 2024 | 9.11 | 8.51 | 9.55 | 8.31 | 1.081 times |
| 30 Tue Apr 2024 | 8.50 | 9.87 | 10.75 | 8.44 | 1.606 times |
| 28 Thu Mar 2024 | 9.86 | 10.02 | 10.14 | 8.89 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
Inspired Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspired Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspired Entertainment in short term and the buy signal is strong.
Inspired Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspired Entertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspired Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.