(INTU) Intuit Inc complete technical analysis [charts+indicators] | Buy/Sell Intuit Inc | (INTU) share price targets
Complete technical analysis of Intuit Inc (INTU) by charts plus indicators, forecast predictions and share price targets for Intuit Inc (INTU)
Intuit Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Intuit Inc is 1297068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 630.20 | 625.00 | 634.79 | 622.20 | 0.619 times |
| 08 Thu Aug 2024 | 626.12 | 615.52 | 628.54 | 613.74 | 0.78 times |
| 07 Wed Aug 2024 | 609.45 | 622.96 | 630.12 | 608.03 | 0.866 times |
| 06 Tue Aug 2024 | 612.29 | 610.13 | 622.06 | 607.02 | 1.033 times |
| 05 Mon Aug 2024 | 602.97 | 608.26 | 614.77 | 597.22 | 1.378 times |
| 02 Fri Aug 2024 | 623.92 | 626.94 | 626.94 | 611.09 | 1.379 times |
| 01 Thu Aug 2024 | 637.82 | 647.00 | 660.21 | 630.09 | 1.003 times |
| 31 Wed Jul 2024 | 647.35 | 652.00 | 662.67 | 641.91 | 1.098 times |
| 30 Tue Jul 2024 | 635.80 | 640.00 | 645.47 | 629.73 | 0.745 times |
| 29 Mon Jul 2024 | 636.36 | 637.45 | 642.64 | 629.59 | 0.958 times |
My analysis of stock is bearish for shortterm, and stock might move down till 618.2 or till 599.1. Use a stoploss of 634.05 and if the stock hits stoploss, then it can shoot up till 649.93
Share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Target | 557.29 |
| Downside Target | 597.22 |
| Downside Target | 611.09 |
| Upside Target | 648.26 |
| Upside Target | 654.40 |
| Upside Target | 660.21 |
| Upside Target | 662.51 |
| Upside Target | 662.67 |
| Upside Target | 663.09 |
| Upside Target | 668.64 |
| Upside Target | 674.34 |
| Upside Target | 676.62 |
Intraday share price targets for Intuit Inc (INTU)
| Target Type | Value |
| Downside Intraday Target | 606.68 |
| Downside Intraday Target | 583.17 |
| Upside Intraday Target | 644.25 |
| Upside Intraday Target | 658.31 |
| Downside Intraday Target | 620.74 |
Weekly technical analysis of Intuit Inc (INTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 630.20 | 608.26 | 634.79 | 597.22 | 0.902 times |
| 02 Fri Aug 2024 | 623.92 | 637.45 | 662.67 | 611.09 | 1.061 times |
| 26 Fri Jul 2024 | 633.36 | 643.61 | 648.26 | 619.10 | 1.15 times |
| 19 Fri Jul 2024 | 636.56 | 641.04 | 668.64 | 632.40 | 0.899 times |
| 12 Fri Jul 2024 | 641.95 | 660.58 | 663.09 | 622.65 | 2.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intuit Inc (INTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 630.20 | 647.00 | 660.21 | 597.22 | 0.337 times |
| 31 Wed Jul 2024 | 647.35 | 652.51 | 674.34 | 619.10 | 0.833 times |
| 28 Fri Jun 2024 | 657.21 | 575.61 | 662.51 | 560.53 | 1.137 times |
| 31 Fri May 2024 | 576.44 | 625.13 | 676.62 | 557.29 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intuit Inc (INTU)
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.2 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Intuit Inc ( (INTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Intuit Inc ( (INTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intuit Inc ( (INTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intuit Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intuit Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intuit Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intuit Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Intuit Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.2 and Intuit Inc (INTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Intuit Inc (INTU) stock. Volume based technical analysis of Intuit Inc (INTU) stock is negative.
Intuit Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.