(ITGR) Integer Holdings complete technical analysis [charts+indicators] | Buy/Sell Integer Holdings | (ITGR) share price targets
Complete technical analysis of Integer Holdings (ITGR) by charts plus indicators, forecast predictions and share price targets for Integer Holdings (ITGR)
Integer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Integer Holdings is 304882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 126.12 | 129.05 | 129.05 | 125.23 | 0.643 times |
| 16 Mon Sep 2024 | 127.87 | 127.63 | 128.99 | 126.91 | 0.476 times |
| 13 Fri Sep 2024 | 126.78 | 127.43 | 129.28 | 126.77 | 0.715 times |
| 12 Thu Sep 2024 | 126.17 | 124.66 | 127.41 | 122.87 | 1.026 times |
| 11 Wed Sep 2024 | 124.25 | 122.14 | 124.45 | 120.09 | 0.826 times |
| 10 Tue Sep 2024 | 123.16 | 124.40 | 124.97 | 121.41 | 1.583 times |
| 09 Mon Sep 2024 | 124.42 | 128.69 | 129.51 | 122.71 | 1.229 times |
| 06 Fri Sep 2024 | 129.00 | 129.72 | 130.69 | 125.71 | 1.494 times |
| 05 Thu Sep 2024 | 129.68 | 128.13 | 129.87 | 127.22 | 1.192 times |
| 04 Wed Sep 2024 | 128.10 | 126.47 | 128.53 | 125.64 | 0.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.7 or till 122.1. Use a stoploss of 126.82 and if the stock hits stoploss, then it can shoot up till 128.98
Share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Target | 107.25 |
| Downside Target | 109.51 |
| Downside Target | 113.14 |
| Downside Target | 120.09 |
| Upside Target | 128.86 |
| Upside Target | 129.51 |
| Upside Target | 130.16 |
| Upside Target | 130.69 |
| Upside Target | 131.17 |
Intraday share price targets for Integer Holdings (ITGR)
| Target Type | Value |
| Downside Intraday Target | 124.55 |
| Downside Intraday Target | 122.98 |
| Upside Intraday Target | 128.37 |
| Upside Intraday Target | 130.62 |
| Upside Intraday Target | 126.8 |
Weekly technical analysis of Integer Holdings (ITGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 126.12 | 127.63 | 129.05 | 125.23 | 0.208 times |
| 13 Fri Sep 2024 | 126.78 | 128.69 | 129.51 | 120.09 | 1.298 times |
| 06 Fri Sep 2024 | 129.00 | 129.02 | 130.69 | 125.64 | 4.9 times |
| 30 Fri Aug 2024 | 130.07 | 129.00 | 131.17 | 128.86 | 0.277 times |
| 30 Fri Aug 2024 | 130.07 | 126.86 | 131.17 | 126.29 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integer Holdings (ITGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 126.12 | 129.02 | 130.69 | 120.09 | 0.591 times |
| 30 Fri Aug 2024 | 130.07 | 118.85 | 131.17 | 107.25 | 0.65 times |
| 31 Wed Jul 2024 | 118.76 | 116.57 | 130.16 | 113.64 | 1.292 times |
| 28 Fri Jun 2024 | 115.79 | 120.83 | 122.35 | 113.14 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integer Holdings (ITGR)
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integer Holdings ( (ITGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integer Holdings ( (ITGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integer Holdings in short term but the sell signal is initial and weak.
Integer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integer Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and Integer Holdings (ITGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integer Holdings (ITGR) stock. Volume based technical analysis of Integer Holdings (ITGR) stock is negative.
Integer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.