Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

10 day averaged volume of Ituran Location is 62248

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	37.65	37.98	38.09	37.34	0.588 times
10 Mon Nov 2025	38.11	38.90	39.30	38.09	0.773 times
07 Fri Nov 2025	38.41	38.47	38.85	38.03	1.955 times
06 Thu Nov 2025	38.60	38.92	38.92	38.37	0.765 times
05 Wed Nov 2025	39.00	38.21	39.10	38.21	0.532 times
04 Tue Nov 2025	38.21	38.82	38.94	38.04	1.309 times
31 Fri Oct 2025	38.51	38.62	38.97	38.32	0.861 times
31 Fri Oct 2025	38.51	38.62	38.97	38.32	0.861 times
30 Thu Oct 2025	38.43	38.16	39.02	38.16	1.105 times
29 Wed Oct 2025	38.20	38.50	38.72	37.97	0.927 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.02. However, stock will show a bearish move below 37.5.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	32.71
Downside Target	35.00
Downside Target	36.39
Downside Target	37.34
Upside Target	38.97
Upside Target	39.02
Upside Target	39.10
Upside Target	39.30
Upside Target	41.18
Upside Target	42.89

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	36.89
Downside Intraday Target	36.14
Upside Intraday Target	38.85
Upside Intraday Target	40.06
Upside Intraday Target	38.1

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	37.65	38.90	39.30	37.34	0.298 times
07 Fri Nov 2025	38.41	38.82	39.10	38.03	5.297 times
31 Fri Oct 2025	38.51	38.62	38.97	38.32	0.184 times
31 Fri Oct 2025	38.51	38.31	39.02	37.97	1.256 times
24 Fri Oct 2025	38.25	36.81	38.33	36.56	0.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	37.65	38.82	39.30	37.34	0.218 times
31 Fri Oct 2025	38.51	35.53	39.02	35.00	0.723 times
30 Tue Sep 2025	35.72	32.86	36.39	32.71	0.714 times
29 Fri Aug 2025	33.72	39.00	42.89	32.91	1.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.