(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Illinois Tool is 836850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 243.33 | 240.15 | 243.85 | 239.40 | 1.426 times |
| 18 Tue Jun 2024 | 240.49 | 239.54 | 241.77 | 239.30 | 0.984 times |
| 18 Tue Jun 2024 | 240.49 | 239.54 | 241.77 | 239.30 | 0.984 times |
| 17 Mon Jun 2024 | 238.95 | 235.56 | 239.58 | 235.20 | 1.398 times |
| 14 Fri Jun 2024 | 235.17 | 238.40 | 239.43 | 232.98 | 1.218 times |
| 13 Thu Jun 2024 | 240.60 | 238.82 | 240.78 | 237.02 | 1.007 times |
| 12 Wed Jun 2024 | 239.81 | 240.50 | 242.35 | 238.84 | 0.942 times |
| 11 Tue Jun 2024 | 238.24 | 238.36 | 238.48 | 236.51 | 1.01 times |
| 10 Mon Jun 2024 | 239.37 | 239.68 | 240.27 | 238.68 | 0.783 times |
| 07 Fri Jun 2024 | 240.42 | 240.83 | 242.11 | 239.64 | 0.802 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.8, but if it comes below 241.8, then a intra day sell could be more profitable.
If you take a sell trade below 241.8, then use 241.8 as stoploss and 239.71 as target. However if you take a buy trade in stock , then use 241.8 as stoploss and 244.3 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.98 |
| Upside Target | 243.51 |
| Upside Target | 243.85 |
| Upside Target | 249.24 |
| Upside Target | 252.35 |
| Upside Target | 254.01 |
| Upside Target | 263.67 |
| Upside Target | 268.59 |
| Upside Target | 271.15 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 240.47 |
| Downside Intraday Target | 237.61 |
| Upside Intraday Target | 245.02 |
| Upside Intraday Target | 246.71 |
| Downside Intraday Target | 242.16 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 243.33 | 239.54 | 243.85 | 239.30 | 1.012 times |
| 18 Tue Jun 2024 | 240.49 | 235.56 | 241.77 | 235.20 | 0.48 times |
| 14 Fri Jun 2024 | 235.17 | 239.68 | 242.35 | 232.98 | 0.973 times |
| 07 Fri Jun 2024 | 240.42 | 242.89 | 243.51 | 238.00 | 0.729 times |
| 31 Fri May 2024 | 242.75 | 239.85 | 243.05 | 234.60 | 1.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 243.33 | 242.89 | 243.85 | 232.98 | 0.557 times |
| 31 Fri May 2024 | 242.75 | 244.89 | 252.35 | 234.60 | 0.876 times |
| 30 Tue Apr 2024 | 244.11 | 268.13 | 268.59 | 242.63 | 0.744 times |
| 28 Thu Mar 2024 | 268.33 | 261.74 | 271.15 | 254.01 | 1.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.7 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.7 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.