(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Illinois Tool is 883150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 240.40 | 243.37 | 243.91 | 239.83 | 2.054 times |
| 20 Thu Jun 2024 | 243.33 | 240.15 | 243.85 | 239.40 | 1.351 times |
| 18 Tue Jun 2024 | 240.49 | 239.54 | 241.77 | 239.30 | 0.932 times |
| 18 Tue Jun 2024 | 240.49 | 239.54 | 241.77 | 239.30 | 0.932 times |
| 17 Mon Jun 2024 | 238.95 | 235.56 | 239.58 | 235.20 | 1.325 times |
| 14 Fri Jun 2024 | 235.17 | 238.40 | 239.43 | 232.98 | 1.154 times |
| 13 Thu Jun 2024 | 240.60 | 238.82 | 240.78 | 237.02 | 0.954 times |
| 12 Wed Jun 2024 | 239.81 | 240.50 | 242.35 | 238.84 | 0.893 times |
| 11 Tue Jun 2024 | 238.24 | 238.36 | 238.48 | 236.51 | 0.957 times |
| 10 Mon Jun 2024 | 239.37 | 239.68 | 240.27 | 238.68 | 0.742 times |
Stock of Illinois Tool (ITW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 241.7 or till 244.2. Use a stoploss of 239.66 and if this stock hits its stoploss, then it can fall down till 237.59
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.98 |
| Upside Target | 243.51 |
| Upside Target | 243.91 |
| Upside Target | 249.24 |
| Upside Target | 252.35 |
| Upside Target | 254.01 |
| Upside Target | 263.67 |
| Upside Target | 268.59 |
| Upside Target | 271.15 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 238.5 |
| Downside Intraday Target | 236.59 |
| Upside Intraday Target | 243.11 |
| Upside Intraday Target | 245.81 |
| Upside Intraday Target | 241.2 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 240.40 | 239.54 | 243.91 | 239.30 | 1.921 times |
| 18 Tue Jun 2024 | 240.49 | 235.56 | 241.77 | 235.20 | 0.48 times |
| 14 Fri Jun 2024 | 235.17 | 239.68 | 242.35 | 232.98 | 0.973 times |
| 07 Fri Jun 2024 | 240.42 | 242.89 | 243.51 | 238.00 | 0.729 times |
| 31 Fri May 2024 | 242.75 | 239.85 | 243.05 | 234.60 | 1.127 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 240.40 | 242.89 | 243.91 | 232.98 | 0.638 times |
| 31 Fri May 2024 | 242.75 | 244.89 | 252.35 | 234.60 | 0.876 times |
| 30 Tue Apr 2024 | 244.11 | 268.13 | 268.59 | 242.63 | 0.744 times |
| 28 Thu Mar 2024 | 268.33 | 261.74 | 271.15 | 254.01 | 1.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.78 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Illinois Tool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Illinois Tool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.78 and Illinois Tool (ITW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.