(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Illinois Tool is 1065784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 239.30 | 241.82 | 244.21 | 238.59 | 0.838 times |
| 23 Tue Jul 2024 | 243.06 | 244.62 | 245.75 | 242.74 | 0.603 times |
| 22 Mon Jul 2024 | 245.39 | 244.11 | 245.74 | 240.47 | 0.716 times |
| 19 Fri Jul 2024 | 242.62 | 250.07 | 250.07 | 241.82 | 2.412 times |
| 18 Thu Jul 2024 | 249.29 | 251.02 | 254.94 | 249.13 | 1.123 times |
| 17 Wed Jul 2024 | 253.89 | 253.28 | 255.00 | 252.62 | 0.734 times |
| 16 Tue Jul 2024 | 253.49 | 247.80 | 253.59 | 247.80 | 0.923 times |
| 15 Mon Jul 2024 | 246.73 | 245.92 | 248.00 | 244.90 | 0.824 times |
| 12 Fri Jul 2024 | 245.93 | 242.39 | 247.02 | 241.58 | 1.006 times |
| 11 Thu Jul 2024 | 240.19 | 236.85 | 241.64 | 236.01 | 0.853 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.2 or till 226.5. Use a stoploss of 240.61 and if the stock hits stoploss, then it can shoot up till 247.04
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.77 |
| Upside Target | 244.23 |
| Upside Target | 245.75 |
| Upside Target | 247.02 |
| Upside Target | 252.35 |
| Upside Target | 254.01 |
| Upside Target | 255.00 |
| Upside Target | 268.59 |
| Upside Target | 271.15 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 236.68 |
| Downside Intraday Target | 234.05 |
| Upside Intraday Target | 243.84 |
| Upside Intraday Target | 248.37 |
| Upside Intraday Target | 241.21 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 239.30 | 244.11 | 245.75 | 238.59 | 0.359 times |
| 19 Fri Jul 2024 | 242.62 | 245.92 | 255.00 | 241.82 | 1.382 times |
| 12 Fri Jul 2024 | 245.93 | 233.78 | 247.02 | 232.81 | 2.595 times |
| 05 Fri Jul 2024 | 233.14 | 236.61 | 237.48 | 232.80 | 0.765 times |
| 03 Wed Jul 2024 | 235.99 | 238.49 | 238.84 | 232.77 | 0.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 239.30 | 238.49 | 255.00 | 232.77 | 0.803 times |
| 28 Fri Jun 2024 | 236.96 | 242.89 | 244.23 | 232.98 | 0.975 times |
| 31 Fri May 2024 | 242.75 | 244.89 | 252.35 | 234.60 | 0.876 times |
| 30 Tue Apr 2024 | 244.11 | 268.13 | 268.59 | 242.63 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.6 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.6 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.