(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Illinois Tool is 1231191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 239.77 | 238.00 | 240.14 | 237.03 | 0.65 times |
| 07 Wed Aug 2024 | 236.86 | 240.20 | 243.63 | 236.41 | 0.675 times |
| 06 Tue Aug 2024 | 238.37 | 239.84 | 242.11 | 237.56 | 0.85 times |
| 05 Mon Aug 2024 | 239.36 | 241.95 | 242.74 | 237.55 | 0.967 times |
| 02 Fri Aug 2024 | 243.85 | 240.57 | 244.07 | 237.92 | 1.031 times |
| 01 Thu Aug 2024 | 242.26 | 247.53 | 248.98 | 240.92 | 0.988 times |
| 31 Wed Jul 2024 | 247.28 | 249.24 | 250.24 | 245.78 | 1.472 times |
| 30 Tue Jul 2024 | 249.34 | 255.44 | 256.32 | 240.02 | 1.465 times |
| 29 Mon Jul 2024 | 248.02 | 247.70 | 249.92 | 246.58 | 1.05 times |
| 26 Fri Jul 2024 | 247.49 | 245.48 | 248.79 | 243.69 | 0.717 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.2, but if it comes above 240.2, then a intra day buy could be more profitable.
If you take a sell trade below 240.2, then use 240.2 as stoploss and 234.6 as target. However if you take a buy trade in stock , then use 240.2 as stoploss and 244.81 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 232.77 |
| Upside Target | 244.23 |
| Upside Target | 247.02 |
| Upside Target | 248.79 |
| Upside Target | 248.98 |
| Upside Target | 252.35 |
| Upside Target | 255.00 |
| Upside Target | 256.32 |
| Upside Target | 268.59 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 236.24 |
| Downside Intraday Target | 232.72 |
| Upside Intraday Target | 243.46 |
| Upside Intraday Target | 247.16 |
| Upside Intraday Target | 239.94 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 239.77 | 241.95 | 243.63 | 236.41 | 0.523 times |
| 02 Fri Aug 2024 | 243.85 | 247.70 | 256.32 | 237.92 | 1.783 times |
| 26 Fri Jul 2024 | 247.49 | 244.11 | 248.79 | 238.50 | 0.647 times |
| 19 Fri Jul 2024 | 242.62 | 245.92 | 255.00 | 241.82 | 1.382 times |
| 12 Fri Jul 2024 | 245.93 | 233.78 | 247.02 | 232.81 | 2.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 239.77 | 247.53 | 248.98 | 236.41 | 0.262 times |
| 31 Wed Jul 2024 | 247.28 | 238.49 | 256.32 | 232.77 | 1.114 times |
| 28 Fri Jun 2024 | 236.96 | 242.89 | 244.23 | 232.98 | 0.975 times |
| 31 Fri May 2024 | 242.75 | 244.89 | 252.35 | 234.60 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.07 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.07 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.