(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Orix Corp is 12700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 110.35 | 110.80 | 111.21 | 110.12 | 1.063 times |
| 11 Tue Jun 2024 | 109.96 | 110.13 | 110.21 | 109.45 | 1.11 times |
| 10 Mon Jun 2024 | 110.65 | 109.84 | 110.72 | 109.84 | 0.858 times |
| 07 Fri Jun 2024 | 109.60 | 109.97 | 110.36 | 109.48 | 1.291 times |
| 06 Thu Jun 2024 | 110.74 | 110.48 | 110.74 | 109.98 | 0.543 times |
| 05 Wed Jun 2024 | 110.64 | 110.11 | 110.65 | 109.94 | 0.913 times |
| 04 Tue Jun 2024 | 110.32 | 110.67 | 111.02 | 110.00 | 1.22 times |
| 03 Mon Jun 2024 | 110.79 | 110.89 | 111.19 | 110.30 | 1.268 times |
| 31 Fri May 2024 | 109.43 | 108.38 | 109.52 | 108.38 | 0.843 times |
| 30 Thu May 2024 | 107.61 | 105.86 | 107.68 | 105.86 | 1.165 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.5 as stoploss in an intra day sell trade for a target of 108.82. However, stock will show a bullish move above 110.5.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 95.28 |
| Downside Target | 100.94 |
| Downside Target | 103.52 |
| Downside Target | 109.29 |
| Downside Target | 109.52 |
| Downside Target | 109.75 |
| Upside Target | 111.08 |
| Upside Target | 111.19 |
| Upside Target | 111.21 |
| Upside Target | 111.45 |
| Upside Target | 113.43 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 109.46 |
| Downside Intraday Target | 108.58 |
| Upside Intraday Target | 111.22 |
| Upside Intraday Target | 112.1 |
| Downside Intraday Target | 110.34 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 110.35 | 109.84 | 111.21 | 109.45 | 0.579 times |
| 07 Fri Jun 2024 | 109.60 | 110.89 | 111.19 | 109.48 | 1.468 times |
| 31 Fri May 2024 | 109.43 | 107.98 | 109.52 | 105.29 | 0.801 times |
| 24 Fri May 2024 | 106.68 | 109.68 | 111.08 | 105.47 | 0.921 times |
| 17 Fri May 2024 | 109.30 | 107.83 | 109.75 | 105.99 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 110.35 | 110.89 | 111.21 | 109.45 | 0.413 times |
| 31 Fri May 2024 | 109.43 | 101.72 | 111.45 | 100.94 | 0.7 times |
| 30 Tue Apr 2024 | 102.57 | 104.85 | 109.29 | 101.17 | 0.768 times |
| 28 Thu Mar 2024 | 110.20 | 105.24 | 113.43 | 103.52 | 1.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.