(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Orix Corp is 11700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 112.72 | 113.52 | 113.57 | 112.38 | 1.299 times |
| 08 Mon Jul 2024 | 114.00 | 114.39 | 114.51 | 113.78 | 1.137 times |
| 05 Fri Jul 2024 | 115.04 | 115.37 | 115.37 | 114.07 | 0.966 times |
| 03 Wed Jul 2024 | 114.77 | 113.93 | 115.13 | 113.93 | 0.504 times |
| 03 Wed Jul 2024 | 114.77 | 113.93 | 115.13 | 113.93 | 0.504 times |
| 02 Tue Jul 2024 | 112.88 | 111.45 | 112.90 | 111.45 | 1.043 times |
| 01 Mon Jul 2024 | 110.91 | 111.38 | 112.00 | 110.60 | 1.094 times |
| 28 Fri Jun 2024 | 111.30 | 111.19 | 112.21 | 111.07 | 1.137 times |
| 27 Thu Jun 2024 | 109.79 | 109.61 | 109.79 | 109.54 | 1.043 times |
| 26 Wed Jun 2024 | 109.50 | 109.57 | 109.84 | 109.25 | 1.145 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.1 as stoploss in an intra day sell trade for a target of 110.49. However, stock will show a bullish move above 113.1.
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 100.94 |
| Downside Target | 103.52 |
| Downside Target | 106.69 |
| Downside Target | 112.21 |
| Downside Target | 112.38 |
| Upside Target | 113.43 |
| Upside Target | 113.93 |
| Upside Target | 114.51 |
| Upside Target | 115.13 |
| Upside Target | 115.37 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 111.9 |
| Downside Intraday Target | 111.07 |
| Upside Intraday Target | 114.03 |
| Upside Intraday Target | 115.33 |
| Upside Intraday Target | 113.2 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 112.72 | 114.39 | 114.51 | 112.38 | 1.657 times |
| 05 Fri Jul 2024 | 115.04 | 113.93 | 115.37 | 113.93 | 0.557 times |
| 03 Wed Jul 2024 | 114.77 | 111.38 | 115.13 | 110.60 | 0.409 times |
| 28 Fri Jun 2024 | 111.30 | 108.10 | 112.21 | 107.47 | 1.754 times |
| 21 Fri Jun 2024 | 108.54 | 107.46 | 109.29 | 107.44 | 1.995 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 112.72 | 111.38 | 115.37 | 110.60 | 0.241 times |
| 28 Fri Jun 2024 | 111.30 | 110.89 | 112.21 | 106.69 | 1.247 times |
| 31 Fri May 2024 | 109.43 | 101.72 | 111.45 | 100.94 | 0.7 times |
| 30 Tue Apr 2024 | 102.57 | 104.85 | 109.29 | 101.17 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.27 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term and the buy signal is strong.
Orix Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.27 and Orix Corp (IX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.