(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Orix Corp is 11092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 116.79 | 116.36 | 117.19 | 116.00 | 0.599 times |
| 29 Mon Jul 2024 | 115.68 | 115.70 | 115.99 | 115.42 | 1.064 times |
| 26 Fri Jul 2024 | 115.93 | 115.46 | 116.19 | 115.31 | 0.694 times |
| 25 Thu Jul 2024 | 114.72 | 115.22 | 115.45 | 114.27 | 1.678 times |
| 24 Wed Jul 2024 | 116.20 | 117.68 | 117.93 | 116.02 | 1.252 times |
| 23 Tue Jul 2024 | 119.61 | 119.01 | 119.69 | 118.97 | 0.703 times |
| 22 Mon Jul 2024 | 118.42 | 117.50 | 118.42 | 117.50 | 0.993 times |
| 19 Fri Jul 2024 | 116.80 | 117.12 | 117.12 | 116.47 | 0.51 times |
| 18 Thu Jul 2024 | 117.52 | 118.72 | 118.72 | 116.94 | 1.01 times |
| 17 Wed Jul 2024 | 119.33 | 118.48 | 119.49 | 118.32 | 1.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.9 or till 119.9. Use a stoploss of 116.13 and if this stock hits its stoploss, then it can fall down till 114.41
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 100.94 |
| Downside Target | 103.52 |
| Downside Target | 106.69 |
| Downside Target | 109.29 |
| Downside Target | 115.37 |
| Downside Target | 115.42 |
| Downside Target | 115.61 |
| Downside Target | 116.65 |
| Upside Target | 117.19 |
| Upside Target | 119.49 |
| Upside Target | 119.69 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 115.74 |
| Downside Intraday Target | 114.7 |
| Upside Intraday Target | 117.51 |
| Upside Intraday Target | 118.24 |
| Downside Intraday Target | 116.47 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 116.79 | 115.70 | 117.19 | 115.42 | 0.313 times |
| 26 Fri Jul 2024 | 115.93 | 117.50 | 119.69 | 114.27 | 1.214 times |
| 19 Fri Jul 2024 | 116.80 | 116.43 | 119.49 | 115.61 | 0.579 times |
| 12 Fri Jul 2024 | 116.29 | 114.39 | 116.65 | 112.38 | 4.878 times |
| 05 Fri Jul 2024 | 115.04 | 113.93 | 115.37 | 113.93 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 116.79 | 111.38 | 119.69 | 110.60 | 0.813 times |
| 28 Fri Jun 2024 | 111.30 | 110.89 | 112.21 | 106.69 | 1.247 times |
| 31 Fri May 2024 | 109.43 | 101.72 | 111.45 | 100.94 | 0.7 times |
| 30 Tue Apr 2024 | 102.57 | 104.85 | 109.29 | 101.17 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orix Corp in short term but the sell signal is initial and weak.
Orix Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.