(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Orix Corp is 36510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 108.63 | 107.91 | 109.22 | 107.73 | 2.744 times |
| 15 Fri Nov 2024 | 107.87 | 107.85 | 108.19 | 107.34 | 1.271 times |
| 14 Thu Nov 2024 | 108.33 | 108.64 | 109.58 | 108.29 | 1.394 times |
| 13 Wed Nov 2024 | 107.74 | 108.36 | 108.62 | 107.54 | 1.074 times |
| 12 Tue Nov 2024 | 111.50 | 110.79 | 112.83 | 110.23 | 0.942 times |
| 11 Mon Nov 2024 | 110.94 | 111.15 | 111.45 | 110.37 | 0.75 times |
| 08 Fri Nov 2024 | 113.59 | 114.53 | 115.39 | 113.14 | 0.764 times |
| 07 Thu Nov 2024 | 111.54 | 110.47 | 112.16 | 110.47 | 1.019 times |
| 06 Wed Nov 2024 | 108.95 | 107.87 | 108.95 | 107.74 | 0.611 times |
| 05 Tue Nov 2024 | 109.08 | 107.54 | 109.31 | 107.54 | 0.674 times |
Stock of Orix Corp (IX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 113.1. Use a stoploss of 107.93 and if this stock hits its stoploss, then it can fall down till 105.57
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 104.00 |
| Upside Target | 110.60 |
| Upside Target | 112.83 |
| Upside Target | 115.24 |
| Upside Target | 115.39 |
| Upside Target | 117.06 |
| Upside Target | 120.98 |
| Upside Target | 125.84 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 107.83 |
| Downside Intraday Target | 107.04 |
| Upside Intraday Target | 109.32 |
| Upside Intraday Target | 110.02 |
| Downside Intraday Target | 108.53 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 108.63 | 107.91 | 109.22 | 107.73 | 0.505 times |
| 15 Fri Nov 2024 | 107.87 | 111.15 | 112.83 | 107.34 | 1.189 times |
| 08 Fri Nov 2024 | 113.59 | 106.16 | 115.39 | 106.16 | 1.273 times |
| 01 Fri Nov 2024 | 106.12 | 105.20 | 107.97 | 105.20 | 0.892 times |
| 25 Fri Oct 2024 | 104.40 | 108.88 | 108.88 | 104.00 | 1.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 108.63 | 107.12 | 115.39 | 105.72 | 0.934 times |
| 31 Thu Oct 2024 | 106.16 | 116.46 | 117.06 | 104.00 | 1.472 times |
| 30 Mon Sep 2024 | 116.05 | 125.34 | 125.84 | 115.24 | 0.801 times |
| 30 Fri Aug 2024 | 125.10 | 115.05 | 125.84 | 90.57 | 1.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orix Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.