(IX) Orix Corp complete technical analysis [charts+indicators] | Buy/Sell Orix Corp | (IX) share price targets
Complete technical analysis of Orix Corp (IX) by charts plus indicators, forecast predictions and share price targets for Orix Corp (IX)
Orix Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Orix Corp is 43600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 107.62 | 107.27 | 107.92 | 107.06 | 0.667 times |
| 21 Thu Nov 2024 | 107.82 | 107.42 | 108.35 | 107.20 | 0.862 times |
| 20 Wed Nov 2024 | 106.82 | 106.40 | 107.22 | 106.18 | 0.734 times |
| 19 Tue Nov 2024 | 108.58 | 108.12 | 109.32 | 108.12 | 0.917 times |
| 18 Mon Nov 2024 | 108.63 | 107.91 | 109.22 | 107.73 | 2.298 times |
| 15 Fri Nov 2024 | 107.87 | 107.85 | 108.19 | 107.34 | 1.064 times |
| 14 Thu Nov 2024 | 108.33 | 108.64 | 109.58 | 108.29 | 1.167 times |
| 13 Wed Nov 2024 | 107.74 | 108.36 | 108.62 | 107.54 | 0.899 times |
| 12 Tue Nov 2024 | 111.50 | 110.79 | 112.83 | 110.23 | 0.789 times |
| 11 Mon Nov 2024 | 110.94 | 111.15 | 111.45 | 110.37 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.3 or till 103.9. Use a stoploss of 108.36 and if the stock hits stoploss, then it can shoot up till 110.41
Share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Target | 90.57 |
| Downside Target | 104.00 |
| Upside Target | 110.60 |
| Upside Target | 112.83 |
| Upside Target | 115.24 |
| Upside Target | 115.39 |
| Upside Target | 117.06 |
| Upside Target | 120.98 |
| Upside Target | 125.84 |
Intraday share price targets for Orix Corp (IX)
| Target Type | Value |
| Downside Intraday Target | 106.09 |
| Downside Intraday Target | 104.57 |
| Upside Intraday Target | 109.23 |
| Upside Intraday Target | 110.85 |
| Upside Intraday Target | 107.71 |
Weekly technical analysis of Orix Corp (IX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 107.62 | 107.91 | 109.32 | 106.18 | 1.205 times |
| 15 Fri Nov 2024 | 107.87 | 111.15 | 112.83 | 107.34 | 1.189 times |
| 08 Fri Nov 2024 | 113.59 | 106.16 | 115.39 | 106.16 | 1.273 times |
| 01 Fri Nov 2024 | 106.12 | 105.20 | 107.97 | 105.20 | 0.892 times |
| 25 Fri Oct 2024 | 104.40 | 108.88 | 108.88 | 104.00 | 1.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orix Corp (IX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 107.62 | 107.12 | 115.39 | 105.72 | 1.195 times |
| 31 Thu Oct 2024 | 106.16 | 116.46 | 117.06 | 104.00 | 1.472 times |
| 30 Mon Sep 2024 | 116.05 | 125.34 | 125.84 | 115.24 | 0.801 times |
| 30 Fri Aug 2024 | 125.10 | 115.05 | 125.84 | 90.57 | 1.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orix Corp (IX)
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.53 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orix Corp ( (IX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orix Corp ( (IX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orix Corp ( (IX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orix Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orix Corp in short term but the buy signal is initial and weak.
Orix Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orix Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orix Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.53 and Orix Corp (IX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orix Corp (IX) stock. Volume based technical analysis of Orix Corp (IX) stock is negative.
Orix Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.