Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets

Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)

Kala Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kala Pharmaceuticals is 174244

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	0.69	0.67	0.74	0.65	0.646 times
17 Mon Nov 2025	0.70	0.72	0.73	0.68	1.069 times
14 Fri Nov 2025	0.71	0.66	0.72	0.64	1.608 times
13 Thu Nov 2025	0.66	0.73	0.73	0.64	1.252 times
12 Wed Nov 2025	0.73	0.73	0.75	0.70	0.434 times
11 Tue Nov 2025	0.75	0.73	0.77	0.71	0.203 times
10 Mon Nov 2025	0.73	0.73	0.79	0.70	2.31 times
07 Fri Nov 2025	0.71	0.75	0.76	0.70	1.005 times
06 Thu Nov 2025	0.73	0.75	0.80	0.72	0.999 times
05 Wed Nov 2025	0.76	0.74	0.80	0.73	0.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.75 as target.

Share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Target	0.64
Upside Target	0.70
Upside Target	0.74
Upside Target	0.79
Upside Target	0.83
Upside Target	1.10
Upside Target	1.70
Upside Target	4.51
Upside Target	6.50
Upside Target	8.49
Upside Target	11.68
Upside Target	20.60

Intraday share price targets for Kala Pharmaceuticals (KALA)

Target Type	Value
Downside Intraday Target	0.65
Downside Intraday Target	0.6
Upside Intraday Target	0.74
Upside Intraday Target	0.78
Upside Intraday Target	0.69

Weekly technical analysis of Kala Pharmaceuticals (KALA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	0.69	0.72	0.74	0.65	0.295 times
14 Fri Nov 2025	0.71	0.73	0.79	0.64	1.858 times
07 Fri Nov 2025	0.71	0.74	0.80	0.70	3.664 times
31 Fri Oct 2025	0.78	0.75	0.80	0.74	0.127 times
31 Fri Oct 2025	0.78	0.79	0.83	0.74	0.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kala Pharmaceuticals (KALA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	0.69	0.74	0.80	0.64	0.09 times
31 Fri Oct 2025	0.78	1.46	1.70	0.64	0.433 times
30 Tue Sep 2025	1.53	12.03	20.60	1.10	14.934 times
29 Fri Aug 2025	11.22	6.58	11.68	6.50	0.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kala Pharmaceuticals (KALA)

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kala Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.

Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.