(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 2825126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 0.97 | 0.96 | 1.01 | 0.85 | 1.436 times |
| 26 Wed Nov 2025 | 0.94 | 0.82 | 1.14 | 0.70 | 9.535 times |
| 25 Tue Nov 2025 | 0.62 | 0.64 | 0.65 | 0.61 | 0.008 times |
| 24 Mon Nov 2025 | 0.62 | 0.63 | 0.65 | 0.61 | 0.035 times |
| 21 Fri Nov 2025 | 0.62 | 0.65 | 0.67 | 0.61 | 0.038 times |
| 20 Thu Nov 2025 | 0.65 | 0.65 | 0.68 | 0.62 | 0.043 times |
| 19 Wed Nov 2025 | 0.63 | 0.69 | 0.70 | 0.63 | 0.059 times |
| 18 Tue Nov 2025 | 0.69 | 0.67 | 0.74 | 0.65 | 0.04 times |
| 17 Mon Nov 2025 | 0.70 | 0.72 | 0.73 | 0.68 | 0.066 times |
| 14 Fri Nov 2025 | 0.71 | 0.66 | 0.72 | 0.64 | 0.099 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.9, for a target of 0.8 or 0.73
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 0.61 |
| Downside Target | 0.64 |
| Downside Target | 0.70 |
| Downside Target | 0.74 |
| Downside Target | 0.79 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.70 |
| Upside Target | 4.51 |
| Upside Target | 6.50 |
| Upside Target | 8.49 |
| Upside Target | 11.68 |
| Upside Target | 20.60 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 0.67 |
| Downside Intraday Target | 0.38 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.44 |
| Downside Intraday Target | 0.91 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 0.97 | 0.63 | 1.14 | 0.61 | 44.771 times |
| 21 Fri Nov 2025 | 0.62 | 0.72 | 0.74 | 0.61 | 0.687 times |
| 14 Fri Nov 2025 | 0.71 | 0.73 | 0.79 | 0.64 | 1.858 times |
| 07 Fri Nov 2025 | 0.71 | 0.74 | 0.80 | 0.70 | 3.664 times |
| 31 Fri Oct 2025 | 0.78 | 0.75 | 0.80 | 0.74 | 0.127 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 0.97 | 0.74 | 1.14 | 0.61 | 1.624 times |
| 31 Fri Oct 2025 | 0.78 | 1.46 | 1.70 | 0.64 | 0.433 times |
| 30 Tue Sep 2025 | 1.53 | 12.03 | 20.60 | 1.10 | 14.934 times |
| 29 Fri Aug 2025 | 11.22 | 6.58 | 11.68 | 6.50 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kala Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kala Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kala Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kala Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Kala Pharmaceuticals (KALA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.