(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Kb Home is 745000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 61.14 | 61.38 | 61.77 | 60.51 | 1.245 times |
| 21 Fri Nov 2025 | 61.66 | 58.42 | 62.67 | 58.31 | 1.811 times |
| 20 Thu Nov 2025 | 57.87 | 58.14 | 58.90 | 57.63 | 1.268 times |
| 19 Wed Nov 2025 | 58.06 | 58.66 | 58.79 | 57.67 | 0.814 times |
| 18 Tue Nov 2025 | 58.37 | 58.18 | 58.78 | 57.62 | 0.862 times |
| 17 Mon Nov 2025 | 58.55 | 59.98 | 59.98 | 58.48 | 0.991 times |
| 14 Fri Nov 2025 | 60.16 | 60.09 | 61.49 | 59.63 | 0.794 times |
| 13 Thu Nov 2025 | 60.31 | 60.59 | 61.78 | 60.15 | 0.84 times |
| 12 Wed Nov 2025 | 61.32 | 61.68 | 62.42 | 60.85 | 0.875 times |
| 11 Tue Nov 2025 | 61.54 | 61.50 | 61.81 | 60.80 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.4 or till 64.3. Use a stoploss of 60.83 and if this stock hits its stoploss, then it can fall down till 59.25
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 52.34 |
| Downside Target | 55.76 |
| Downside Target | 57.21 |
| Downside Target | 59.62 |
| Upside Target | 61.77 |
| Upside Target | 62.42 |
| Upside Target | 62.67 |
| Upside Target | 62.81 |
| Upside Target | 65.45 |
| Upside Target | 66.13 |
| Upside Target | 68.71 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 60.51 |
| Downside Intraday Target | 59.88 |
| Upside Intraday Target | 61.77 |
| Upside Intraday Target | 62.4 |
| Upside Intraday Target | 61.14 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 61.14 | 61.38 | 61.77 | 60.51 | 0.217 times |
| 21 Fri Nov 2025 | 61.66 | 59.98 | 62.67 | 57.62 | 1.351 times |
| 14 Fri Nov 2025 | 60.16 | 60.88 | 62.42 | 59.63 | 1.013 times |
| 07 Fri Nov 2025 | 60.84 | 60.62 | 61.28 | 59.78 | 3.047 times |
| 31 Fri Oct 2025 | 62.42 | 61.80 | 62.81 | 61.38 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 61.14 | 60.62 | 62.67 | 57.62 | 0.506 times |
| 31 Fri Oct 2025 | 62.42 | 64.22 | 66.13 | 57.21 | 0.72 times |
| 30 Tue Sep 2025 | 63.64 | 62.43 | 68.71 | 61.74 | 1.138 times |
| 29 Fri Aug 2025 | 63.55 | 55.98 | 65.45 | 55.76 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.