(KIO) Kkr Income complete technical analysis [charts+indicators] | Buy/Sell Kkr Income | (KIO) share price targets
Complete technical analysis of Kkr Income (KIO) by charts plus indicators, forecast predictions and share price targets for Kkr Income (KIO)
Kkr Income trades in USA in N A sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Kkr Income is 127110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 14.01 | 13.93 | 14.11 | 13.93 | 1.105 times |
| 11 Thu Jul 2024 | 14.04 | 14.01 | 14.19 | 14.01 | 1.092 times |
| 10 Wed Jul 2024 | 14.04 | 13.93 | 14.06 | 13.82 | 1.105 times |
| 09 Tue Jul 2024 | 13.89 | 13.80 | 13.94 | 13.75 | 0.907 times |
| 08 Mon Jul 2024 | 13.77 | 13.72 | 13.84 | 13.70 | 0.88 times |
| 05 Fri Jul 2024 | 13.70 | 13.69 | 13.73 | 13.67 | 0.619 times |
| 03 Wed Jul 2024 | 13.66 | 13.63 | 13.69 | 13.63 | 0.859 times |
| 03 Wed Jul 2024 | 13.66 | 13.63 | 13.69 | 13.63 | 0.859 times |
| 02 Tue Jul 2024 | 13.68 | 13.65 | 13.72 | 13.58 | 1.395 times |
| 01 Mon Jul 2024 | 13.60 | 13.70 | 13.77 | 13.60 | 1.529 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 13.9 or 13.7
Share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Target | 12.91 |
| Downside Target | 13.63 |
| Downside Target | 13.70 |
| Downside Target | 13.73 |
| Downside Target | 13.77 |
| Upside Target | 14.19 |
Intraday share price targets for Kkr Income (KIO)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.48 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 14.46 |
| Downside Intraday Target | 13.97 |
Weekly technical analysis of Kkr Income (KIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 14.01 | 13.72 | 14.19 | 13.70 | 3.442 times |
| 05 Fri Jul 2024 | 13.70 | 13.63 | 13.73 | 13.63 | 0.391 times |
| 03 Wed Jul 2024 | 13.66 | 13.70 | 13.77 | 13.58 | 0.918 times |
| 28 Fri Jun 2024 | 13.70 | 13.52 | 13.77 | 13.50 | 1.881 times |
| 21 Fri Jun 2024 | 13.52 | 13.61 | 13.73 | 13.52 | 1.158 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Income (KIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 14.01 | 13.70 | 14.19 | 13.58 | 0.678 times |
| 28 Fri Jun 2024 | 13.70 | 13.39 | 13.77 | 13.33 | 0.907 times |
| 31 Fri May 2024 | 13.37 | 13.29 | 13.53 | 13.16 | 0.802 times |
| 30 Tue Apr 2024 | 13.31 | 13.50 | 13.57 | 12.91 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Income (KIO)
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Income ( (KIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Income stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Income in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Income Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Income in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Income is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Kkr Income (KIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Income (KIO) stock. Volume based technical analysis of Kkr Income (KIO) stock is negative.
Kkr Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.