Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets

Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)

Kkr Co trades in USA in Finance sector.

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Kkr Co is 5932380

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 111.49 113.70 113.91 110.69 1.132 times
11 Tue Jun 2024 110.21 108.45 110.47 107.36 1.402 times
10 Mon Jun 2024 108.95 105.10 110.72 104.00 3.44 times
07 Fri Jun 2024 97.99 97.82 99.99 96.43 0.84 times
06 Thu Jun 2024 99.49 103.54 103.96 98.83 0.843 times
05 Wed Jun 2024 103.40 102.05 103.63 100.36 0.476 times
04 Tue Jun 2024 101.31 102.48 103.29 100.96 0.56 times
03 Mon Jun 2024 103.17 104.15 104.21 100.63 0.642 times
31 Fri May 2024 102.84 104.13 106.32 101.16 1.031 times
30 Thu May 2024 103.83 103.22 104.49 103.22 0.298 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.8, for a target of 108 or 104.77

Share price targets for Kkr Co (KKR)

Target Type Value
Downside Target 85.19
Downside Target 91.92
Downside Target 93.94
Downside Target 98.63
Downside Target 104.00
Downside Target 104.21
Downside Target 107.24
Downside Target 107.94
Downside Target 108.00
Upside Target 113.91

Intraday share price targets for Kkr Co (KKR)

Target Type Value
Downside Intraday Target 105.69
Downside Intraday Target 99.89
Upside Intraday Target 115.6
Upside Intraday Target 119.71
Downside Intraday Target 109.8

Weekly technical analysis of Kkr Co (KKR)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 111.49 105.10 113.91 104.00 1.777 times
07 Fri Jun 2024 97.99 104.15 104.21 96.43 1.42 times
31 Fri May 2024 102.84 106.43 107.24 101.16 0.888 times
24 Fri May 2024 106.43 104.43 108.00 103.61 0.806 times
17 Fri May 2024 104.64 104.23 107.94 100.00 1.042 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kkr Co (KKR)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 111.49 104.15 113.91 96.43 0.642 times
31 Fri May 2024 102.84 95.80 108.00 93.94 1.215 times
30 Tue Apr 2024 93.07 100.24 102.76 91.92 1.07 times
28 Thu Mar 2024 100.58 100.10 103.48 94.66 0.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kkr Co (KKR)

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.04 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkr Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.04 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.

Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme