(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Knowles Corporation is 721840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 23.57 | 24.24 | 24.49 | 23.53 | 1.389 times |
| 24 Fri Oct 2025 | 24.00 | 24.15 | 24.31 | 23.38 | 1.825 times |
| 23 Thu Oct 2025 | 24.01 | 23.20 | 24.03 | 22.79 | 1.939 times |
| 22 Wed Oct 2025 | 23.16 | 23.59 | 23.81 | 22.91 | 1.053 times |
| 21 Tue Oct 2025 | 23.60 | 23.88 | 23.94 | 23.59 | 0.903 times |
| 20 Mon Oct 2025 | 23.80 | 23.65 | 24.07 | 23.58 | 0.974 times |
| 17 Fri Oct 2025 | 23.44 | 23.41 | 23.62 | 23.31 | 0.622 times |
| 16 Thu Oct 2025 | 23.57 | 23.67 | 23.88 | 23.39 | 0.603 times |
| 15 Wed Oct 2025 | 23.59 | 23.16 | 23.71 | 23.09 | 0.66 times |
| 14 Tue Oct 2025 | 22.84 | 22.52 | 23.01 | 22.34 | 0.73 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.4. Use a stoploss of 23.56 and if this stock hits its stoploss, then it can fall down till 23.16
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 16.11 |
| Downside Target | 17.34 |
| Downside Target | 18.09 |
| Downside Target | 19.29 |
| Downside Target | 20.69 |
| Downside Target | 21.37 |
| Downside Target | 22.34 |
| Downside Target | 22.79 |
| Upside Target | 23.88 |
| Upside Target | 24.31 |
| Upside Target | 24.48 |
| Upside Target | 24.49 |
| Upside Target | 24.54 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 23.24 |
| Downside Intraday Target | 22.9 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 24.82 |
| Upside Intraday Target | 23.86 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 23.57 | 24.24 | 24.49 | 23.53 | 0.207 times |
| 24 Fri Oct 2025 | 24.00 | 23.65 | 24.31 | 22.79 | 2.025 times |
| 17 Fri Oct 2025 | 23.44 | 22.85 | 23.88 | 22.34 | 3.036 times |
| 07 Tue Oct 2025 | 23.39 | 24.25 | 24.54 | 23.37 | 0.279 times |
| 03 Fri Oct 2025 | 24.05 | 23.54 | 24.48 | 22.94 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 23.57 | 23.16 | 24.54 | 22.34 | 0.763 times |
| 30 Tue Sep 2025 | 23.31 | 20.91 | 23.58 | 20.69 | 1.27 times |
| 29 Fri Aug 2025 | 21.35 | 20.05 | 21.74 | 19.29 | 0.714 times |
| 31 Thu Jul 2025 | 20.31 | 17.53 | 21.37 | 17.34 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.