(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Lithia Motors is 275446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 252.49 | 253.81 | 253.82 | 249.22 | 0.909 times |
| 22 Mon Jul 2024 | 255.63 | 253.96 | 255.90 | 250.68 | 0.883 times |
| 19 Fri Jul 2024 | 253.61 | 260.33 | 261.44 | 252.98 | 1.003 times |
| 18 Thu Jul 2024 | 261.62 | 268.37 | 273.31 | 261.23 | 1.122 times |
| 17 Wed Jul 2024 | 269.39 | 271.10 | 274.69 | 269.39 | 0.982 times |
| 16 Tue Jul 2024 | 275.87 | 268.08 | 276.77 | 267.27 | 1.092 times |
| 15 Mon Jul 2024 | 265.41 | 266.24 | 270.27 | 263.06 | 0.938 times |
| 12 Fri Jul 2024 | 266.94 | 260.31 | 268.89 | 258.71 | 1.356 times |
| 11 Thu Jul 2024 | 259.03 | 253.12 | 259.66 | 251.00 | 1.099 times |
| 10 Wed Jul 2024 | 245.02 | 244.60 | 247.29 | 243.31 | 0.684 times |
My analysis of stock is bearish for shortterm, and stock might move down till 246.6 or till 236.4. Use a stoploss of 255.08 and if the stock hits stoploss, then it can shoot up till 263.56
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 243.00 |
| Upside Target | 255.90 |
| Upside Target | 268.89 |
| Upside Target | 276.77 |
| Upside Target | 277.19 |
| Upside Target | 277.83 |
| Upside Target | 286.96 |
| Upside Target | 304.13 |
| Upside Target | 308.51 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 249.17 |
| Downside Intraday Target | 245.86 |
| Upside Intraday Target | 255.85 |
| Upside Intraday Target | 259.22 |
| Upside Intraday Target | 252.54 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 252.49 | 253.96 | 255.90 | 249.22 | 0.349 times |
| 19 Fri Jul 2024 | 253.61 | 266.24 | 276.77 | 252.98 | 1.104 times |
| 12 Fri Jul 2024 | 266.94 | 247.83 | 268.89 | 243.04 | 2.402 times |
| 05 Fri Jul 2024 | 245.28 | 252.52 | 255.49 | 244.47 | 0.865 times |
| 03 Wed Jul 2024 | 251.70 | 252.14 | 255.49 | 248.53 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 252.49 | 252.14 | 276.77 | 243.04 | 0.735 times |
| 28 Fri Jun 2024 | 252.45 | 256.57 | 277.19 | 244.70 | 1.181 times |
| 31 Fri May 2024 | 253.14 | 254.34 | 286.96 | 244.65 | 0.72 times |
| 30 Tue Apr 2024 | 254.38 | 299.42 | 304.13 | 243.00 | 1.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.44 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.44 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.