(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Lands End is 99960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 13.30 | 13.57 | 13.67 | 13.12 | 0.967 times |
| 26 Wed Jun 2024 | 13.56 | 13.45 | 13.72 | 13.30 | 0.988 times |
| 25 Tue Jun 2024 | 13.55 | 12.85 | 13.83 | 12.80 | 1.435 times |
| 24 Mon Jun 2024 | 12.76 | 13.38 | 13.39 | 12.66 | 1.061 times |
| 21 Fri Jun 2024 | 13.35 | 13.48 | 13.69 | 13.27 | 1.204 times |
| 20 Thu Jun 2024 | 13.50 | 14.43 | 14.56 | 13.50 | 0.706 times |
| 18 Tue Jun 2024 | 14.35 | 14.51 | 14.85 | 14.33 | 0.772 times |
| 18 Tue Jun 2024 | 14.35 | 14.51 | 14.85 | 14.33 | 0.772 times |
| 17 Mon Jun 2024 | 14.49 | 14.34 | 14.56 | 14.05 | 0.742 times |
| 14 Fri Jun 2024 | 14.42 | 14.83 | 14.97 | 13.90 | 1.127 times |
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 8.44 |
| Downside Target | 10.17 |
| Downside Target | 10.83 |
| Downside Target | 11.32 |
| Downside Target | 11.78 |
| Downside Target | 12.66 |
| Downside Target | 13.02 |
| Upside Target | 13.83 |
| Upside Target | 14.85 |
| Upside Target | 14.97 |
| Upside Target | 15.00 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 12.7 |
| Downside Intraday Target | 12.09 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 14.43 |
| Downside Intraday Target | 13.26 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 13.30 | 13.38 | 13.83 | 12.66 | 1.659 times |
| 21 Fri Jun 2024 | 13.35 | 14.51 | 14.85 | 13.27 | 1.771 times |
| 18 Tue Jun 2024 | 14.35 | 14.34 | 14.85 | 14.05 | 0.259 times |
| 14 Fri Jun 2024 | 14.42 | 13.78 | 14.97 | 13.21 | 0.555 times |
| 07 Fri Jun 2024 | 13.82 | 14.60 | 15.00 | 11.78 | 2.58 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 13.30 | 14.60 | 15.00 | 11.78 | 0.969 times |
| 31 Fri May 2024 | 14.29 | 13.73 | 15.00 | 13.02 | 0.723 times |
| 30 Tue Apr 2024 | 13.68 | 11.04 | 13.98 | 10.83 | 2.238 times |
| 28 Thu Mar 2024 | 10.89 | 9.65 | 11.32 | 7.64 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.