(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Lands End is 118648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.69 | 17.63 | 18.13 | 17.43 | 0.984 times |
| 30 Tue Jul 2024 | 17.60 | 17.87 | 18.07 | 17.50 | 0.639 times |
| 29 Mon Jul 2024 | 17.74 | 17.84 | 18.27 | 17.61 | 1.093 times |
| 26 Fri Jul 2024 | 17.63 | 17.11 | 17.64 | 17.02 | 0.897 times |
| 25 Thu Jul 2024 | 16.79 | 16.91 | 17.25 | 16.62 | 0.792 times |
| 24 Wed Jul 2024 | 16.89 | 17.92 | 17.92 | 16.85 | 1.086 times |
| 23 Tue Jul 2024 | 17.92 | 17.38 | 18.15 | 17.10 | 1.493 times |
| 22 Mon Jul 2024 | 17.44 | 17.10 | 17.47 | 16.81 | 0.909 times |
| 19 Fri Jul 2024 | 17.03 | 16.61 | 17.30 | 16.52 | 0.733 times |
| 18 Thu Jul 2024 | 16.93 | 17.21 | 17.57 | 16.66 | 0.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.8 as stoploss in an intra day sell trade for a target of 16.3. However, stock will show a bullish move above 17.8.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 10.83 |
| Downside Target | 11.32 |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 12.82 |
| Downside Target | 13.37 |
| Downside Target | 13.71 |
| Downside Target | 15.00 |
| Downside Target | 15.77 |
| Downside Target | 16.26 |
| Downside Target | 16.62 |
| Downside Target | 17.43 |
| Upside Target | 18.15 |
| Upside Target | 18.27 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 17.32 |
| Downside Intraday Target | 16.96 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 18.64 |
| Upside Intraday Target | 17.8 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.69 | 17.84 | 18.27 | 17.43 | 0.525 times |
| 26 Fri Jul 2024 | 17.63 | 17.10 | 18.15 | 16.62 | 0.893 times |
| 19 Fri Jul 2024 | 17.03 | 16.14 | 17.57 | 15.77 | 1.072 times |
| 12 Fri Jul 2024 | 15.85 | 13.40 | 16.26 | 13.37 | 2.988 times |
| 05 Fri Jul 2024 | 13.26 | 13.15 | 13.71 | 12.82 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
| 28 Fri Jun 2024 | 13.59 | 14.60 | 15.00 | 11.78 | 1.058 times |
| 31 Fri May 2024 | 14.29 | 13.73 | 15.00 | 13.02 | 0.723 times |
| 30 Tue Apr 2024 | 13.68 | 11.04 | 13.98 | 10.83 | 2.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.