(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Lands End is 146560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 15.26 | 16.21 | 16.36 | 15.01 | 1.801 times |
| 14 Fri Nov 2025 | 16.42 | 15.76 | 16.46 | 15.76 | 0.871 times |
| 13 Thu Nov 2025 | 16.21 | 16.36 | 16.56 | 16.01 | 1.421 times |
| 12 Wed Nov 2025 | 16.56 | 16.68 | 16.86 | 16.49 | 0.966 times |
| 11 Tue Nov 2025 | 16.65 | 16.48 | 16.74 | 16.22 | 0.864 times |
| 10 Mon Nov 2025 | 16.39 | 16.33 | 16.57 | 16.17 | 0.917 times |
| 07 Fri Nov 2025 | 16.13 | 15.81 | 16.46 | 15.39 | 0.841 times |
| 06 Thu Nov 2025 | 15.90 | 16.01 | 16.18 | 15.61 | 0.936 times |
| 05 Wed Nov 2025 | 16.02 | 14.88 | 16.16 | 14.86 | 1.612 times |
| 04 Tue Nov 2025 | 14.83 | 15.04 | 15.04 | 14.55 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.02 as target.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.28 |
| Downside Target | 11.16 |
| Downside Target | 13.25 |
| Downside Target | 13.60 |
| Downside Target | 13.94 |
| Downside Target | 14.55 |
| Downside Target | 14.87 |
| Upside Target | 15.68 |
| Upside Target | 16.22 |
| Upside Target | 16.49 |
| Upside Target | 16.86 |
| Upside Target | 16.87 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.73 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 15.54 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 15.26 | 16.21 | 16.36 | 15.01 | 0.357 times |
| 14 Fri Nov 2025 | 16.42 | 16.33 | 16.86 | 15.76 | 1.189 times |
| 07 Fri Nov 2025 | 16.13 | 15.04 | 16.46 | 14.55 | 5.884 times |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.141 times |
| 31 Fri Oct 2025 | 15.74 | 16.22 | 16.87 | 15.68 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 15.26 | 15.04 | 16.86 | 14.55 | 0.455 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
| 30 Tue Sep 2025 | 14.10 | 14.07 | 16.49 | 13.25 | 0.95 times |
| 29 Fri Aug 2025 | 14.36 | 11.50 | 14.87 | 11.16 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.