(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Lands End is 164800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 15.67 | 15.27 | 15.94 | 15.20 | 1.408 times |
| 24 Mon Nov 2025 | 15.26 | 14.53 | 15.53 | 14.15 | 0.971 times |
| 21 Fri Nov 2025 | 14.58 | 13.86 | 14.92 | 13.86 | 0.951 times |
| 20 Thu Nov 2025 | 13.77 | 14.73 | 15.12 | 13.63 | 1.336 times |
| 19 Wed Nov 2025 | 14.43 | 15.32 | 15.56 | 14.33 | 0.888 times |
| 18 Tue Nov 2025 | 15.24 | 15.13 | 15.39 | 15.08 | 0.585 times |
| 17 Mon Nov 2025 | 15.26 | 16.21 | 16.36 | 15.01 | 1.602 times |
| 14 Fri Nov 2025 | 16.42 | 15.76 | 16.46 | 15.76 | 0.775 times |
| 13 Thu Nov 2025 | 16.21 | 16.36 | 16.56 | 16.01 | 1.263 times |
| 12 Wed Nov 2025 | 16.56 | 16.68 | 16.86 | 16.49 | 0.859 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 17.3. Use a stoploss of 15.66 and if this stock hits its stoploss, then it can fall down till 14.9
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.28 |
| Downside Target | 11.16 |
| Downside Target | 13.25 |
| Downside Target | 13.60 |
| Downside Target | 13.94 |
| Downside Target | 14.55 |
| Downside Target | 14.87 |
| Upside Target | 15.71 |
| Upside Target | 16.36 |
| Upside Target | 16.46 |
| Upside Target | 16.49 |
| Upside Target | 16.86 |
| Upside Target | 16.87 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 13.46 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 17.04 |
| Downside Intraday Target | 15.25 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 15.67 | 14.53 | 15.94 | 14.15 | 0.444 times |
| 21 Fri Nov 2025 | 14.58 | 16.21 | 16.36 | 13.63 | 1.196 times |
| 14 Fri Nov 2025 | 16.42 | 16.33 | 16.86 | 15.76 | 1.189 times |
| 07 Fri Nov 2025 | 16.13 | 15.04 | 16.46 | 14.55 | 5.884 times |
| 31 Fri Oct 2025 | 15.74 | 16.21 | 16.22 | 15.71 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 15.67 | 15.04 | 16.86 | 13.63 | 0.738 times |
| 31 Fri Oct 2025 | 15.74 | 14.09 | 16.87 | 13.94 | 0.476 times |
| 30 Tue Sep 2025 | 14.10 | 14.07 | 16.49 | 13.25 | 0.95 times |
| 29 Fri Aug 2025 | 14.36 | 11.50 | 14.87 | 11.16 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.