Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Lockheed Martin is 1357209

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	484.98	485.94	488.50	481.00	0.452 times
31 Fri Oct 2025	491.88	489.00	493.61	486.05	0.873 times
31 Fri Oct 2025	491.88	489.00	493.61	486.05	0.873 times
30 Thu Oct 2025	489.72	485.57	494.46	485.50	0.796 times
29 Wed Oct 2025	485.33	485.00	488.82	483.67	0.716 times
28 Tue Oct 2025	485.77	486.37	489.40	483.62	0.899 times
27 Mon Oct 2025	486.91	484.08	487.31	479.87	1.049 times
24 Fri Oct 2025	485.41	490.28	491.82	484.08	1.008 times
23 Thu Oct 2025	488.09	486.49	493.98	486.49	0.399 times
22 Wed Oct 2025	487.14	491.47	492.41	482.54	1.272 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.8, but if it comes above 485.8, then a intra day buy could be more profitable.
If you take a sell trade below 485.8, then use 485.8 as stoploss and 474.8 as target. However if you take a buy trade in stock , then use 485.8 as stoploss and 494.97 as target.

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	410.11
Downside Target	446.69
Downside Target	459.90
Downside Target	474.76
Upside Target	488.50
Upside Target	493.61
Upside Target	494.46
Upside Target	499.89
Upside Target	506.60
Upside Target	507.43
Upside Target	515.98

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	481.15
Downside Intraday Target	477.33
Upside Intraday Target	488.65
Upside Intraday Target	492.33
Downside Intraday Target	484.83

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	484.98	485.94	488.50	481.00	0.518 times
31 Fri Oct 2025	491.88	489.00	493.61	486.05	0.202 times
31 Fri Oct 2025	491.88	484.08	494.46	479.87	0.839 times
24 Fri Oct 2025	485.41	496.48	506.60	482.54	1.046 times
17 Fri Oct 2025	495.15	502.30	507.43	485.48	3.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	484.98	485.94	488.50	481.00	0.024 times
31 Fri Oct 2025	491.88	496.17	515.98	479.87	0.884 times
30 Tue Sep 2025	499.21	453.80	499.89	446.69	0.893 times
29 Fri Aug 2025	455.63	420.76	459.90	417.00	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lockheed Martin in short term but the sell signal is initial and weak.

Lockheed Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lockheed Martin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lockheed Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.77 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.