Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets

Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)

Alliant Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Alliant Energy is 1985360

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	61.26	61.53	61.71	60.84	1.294 times
07 Mon Jul 2025	61.95	61.97	62.20	61.44	1.206 times
03 Thu Jul 2025	61.53	60.91	61.92	60.72	0.954 times
02 Wed Jul 2025	60.76	61.42	61.45	60.31	0.81 times
01 Tue Jul 2025	61.36	60.51	61.78	59.98	1.57 times
30 Mon Jun 2025	60.47	60.06	60.54	59.82	1.317 times
27 Fri Jun 2025	60.35	60.32	60.72	60.13	1.212 times
26 Thu Jun 2025	60.32	60.33	60.53	59.97	0.653 times
25 Wed Jun 2025	60.09	60.91	60.96	59.90	0.75 times
24 Tue Jun 2025	61.16	61.59	61.59	61.10	0.723 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.4 as stoploss in an intra day sell trade for a target of 60.84. However, stock will show a bullish move above 61.4.

Share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Target	57.09
Downside Target	58.98
Upside Target	61.59
Upside Target	61.88
Upside Target	61.92
Upside Target	62.20
Upside Target	62.46
Upside Target	63.94
Upside Target	65.72
Upside Target	66.54

Intraday share price targets for Alliant Energy (LNT)

Target Type	Value
Downside Intraday Target	60.67
Downside Intraday Target	60.07
Upside Intraday Target	62.03
Upside Intraday Target	62.79
Upside Intraday Target	61.43

Weekly technical analysis of Alliant Energy (LNT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	61.26	61.97	62.20	60.84	0.538 times
03 Thu Jul 2025	61.53	60.06	61.92	59.82	1.123 times
27 Fri Jun 2025	60.35	60.88	61.59	59.90	1.477 times
20 Fri Jun 2025	60.54	60.33	60.91	59.62	0.704 times
13 Fri Jun 2025	61.08	60.34	61.58	60.02	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alliant Energy (LNT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	61.26	60.51	62.20	59.98	0.343 times
30 Mon Jun 2025	60.47	61.90	62.46	59.62	0.667 times
30 Fri May 2025	62.23	60.93	63.94	58.98	1.309 times
30 Wed Apr 2025	61.04	64.02	65.72	57.09	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alliant Energy (LNT)

Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alliant Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.99 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.

Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.