Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

10 day averaged volume of Luxfer Holdings is 131257

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.97	12.28	12.28	11.82	0.974 times
17 Thu Jul 2025	12.30	12.03	12.38	11.91	0.913 times
16 Wed Jul 2025	12.01	12.40	12.40	11.93	1.018 times
15 Tue Jul 2025	12.34	12.41	12.52	12.25	1.352 times
14 Mon Jul 2025	12.34	12.21	12.35	12.06	1.086 times
11 Fri Jul 2025	12.27	12.23	12.28	12.06	0.926 times
10 Thu Jul 2025	12.28	12.56	12.68	12.24	1.013 times
09 Wed Jul 2025	12.52	12.56	12.57	12.30	0.924 times
08 Tue Jul 2025	12.47	12.49	12.70	12.41	1.104 times
07 Mon Jul 2025	12.43	12.57	12.85	12.41	1.208 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.16. However, stock will show a bearish move below 11.8.

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	9.41
Downside Target	10.53
Downside Target	11.15
Downside Target	11.72
Upside Target	12.39
Upside Target	12.43
Upside Target	12.52
Upside Target	12.62
Upside Target	12.73
Upside Target	12.85

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	11.69
Downside Intraday Target	11.4
Upside Intraday Target	12.39
Upside Intraday Target	12.8
Upside Intraday Target	12.1

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.97	12.21	12.52	11.82	1.032 times
11 Fri Jul 2025	12.27	12.57	12.85	12.06	1.607 times
03 Thu Jul 2025	12.68	12.21	12.73	11.89	0.655 times
27 Fri Jun 2025	12.17	11.27	12.39	11.19	1.43 times
20 Fri Jun 2025	11.31	11.59	11.72	11.30	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.97	12.14	12.85	11.82	0.724 times
30 Mon Jun 2025	12.18	11.42	12.43	11.15	0.962 times
30 Fri May 2025	11.43	10.72	12.52	10.53	0.983 times
30 Wed Apr 2025	10.76	11.92	11.94	9.41	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.