Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANH) Manhattan Associates complete technical analysis [charts+indicators] | Buy/Sell Manhattan Associates | (MANH) share price targets

Complete technical analysis of Manhattan Associates (MANH) by charts plus indicators, forecast predictions and share price targets for Manhattan Associates (MANH)

Manhattan Associates trades in USA in Technology sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Manhattan Associates is 534000

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	170.49	168.16	173.82	167.79	1.029 times
20 Thu Nov 2025	168.67	173.83	175.33	167.25	1.147 times
19 Wed Nov 2025	171.50	171.13	172.86	169.18	0.97 times
18 Tue Nov 2025	172.10	169.94	173.00	168.54	1.036 times
17 Mon Nov 2025	170.94	177.48	178.23	170.35	0.841 times
14 Fri Nov 2025	178.23	175.59	179.08	175.10	0.935 times
13 Thu Nov 2025	177.42	173.86	177.66	173.46	1.181 times
12 Wed Nov 2025	175.34	177.57	177.64	174.75	0.801 times
11 Tue Nov 2025	175.13	176.38	176.38	174.01	0.807 times
10 Mon Nov 2025	176.45	179.38	179.93	175.33	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.3, but if it comes above 172.3, then a intra day buy could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 166.3 as target. However if you take a buy trade in stock , then use 172.3 as stoploss and 177.22 as target.

Share price targets for Manhattan Associates (MANH)

Target Type	Value
Downside Target	167.25
Upside Target	172.00
Upside Target	183.42
Upside Target	192.99
Upside Target	196.31
Upside Target	202.26
Upside Target	203.99
Upside Target	210.36
Upside Target	220.31
Upside Target	220.72
Upside Target	247.22

Intraday share price targets for Manhattan Associates (MANH)

Target Type	Value
Downside Intraday Target	165.75
Downside Intraday Target	161.01
Upside Intraday Target	176.73
Upside Intraday Target	182.97
Upside Intraday Target	171.99

Weekly technical analysis of Manhattan Associates (MANH)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	170.49	177.48	178.23	167.25	1.098 times
14 Fri Nov 2025	178.23	179.38	179.93	173.46	1.006 times
07 Fri Nov 2025	177.61	177.68	182.64	172.00	2.757 times
31 Fri Oct 2025	182.07	178.01	183.42	175.23	0.205 times
31 Fri Oct 2025	182.07	195.04	196.31	175.23	0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manhattan Associates (MANH)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	170.49	177.68	182.64	167.25	0.514 times
31 Fri Oct 2025	182.07	204.47	210.36	175.23	1.321 times
30 Tue Sep 2025	204.98	211.40	220.31	202.26	1.107 times
29 Fri Aug 2025	215.44	216.83	220.72	203.99	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manhattan Associates (MANH)

Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manhattan Associates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manhattan Associates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.52 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.

Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.