(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Mcdonald S is 2579569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 300.72 | 303.80 | 303.82 | 299.59 | 1.53 times |
| 01 Mon Dec 2025 | 303.57 | 309.48 | 309.50 | 303.37 | 1.3 times |
| 28 Fri Nov 2025 | 311.82 | 312.37 | 313.30 | 310.69 | 0.717 times |
| 26 Wed Nov 2025 | 312.40 | 311.57 | 312.87 | 309.72 | 1.08 times |
| 25 Tue Nov 2025 | 310.38 | 304.77 | 311.46 | 304.72 | 1.036 times |
| 24 Mon Nov 2025 | 304.87 | 309.50 | 310.34 | 304.03 | 0.642 times |
| 21 Fri Nov 2025 | 309.35 | 306.27 | 310.54 | 306.15 | 1.298 times |
| 20 Thu Nov 2025 | 304.16 | 302.45 | 305.64 | 301.87 | 1.63 times |
| 19 Wed Nov 2025 | 302.74 | 304.59 | 304.84 | 302.04 | 0.779 times |
| 18 Tue Nov 2025 | 304.58 | 304.97 | 308.44 | 304.16 | 0.573 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.9, but if it comes above 300.9, then a intra day buy could be more profitable.
If you take a sell trade below 300.9, then use 300.9 as stoploss and 296 as target. However if you take a buy trade in stock , then use 300.9 as stoploss and 304.99 as target.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 292.50 |
| Upside Target | 309.50 |
| Upside Target | 310.52 |
| Upside Target | 310.54 |
| Upside Target | 310.75 |
| Upside Target | 312.79 |
| Upside Target | 313.30 |
| Upside Target | 316.80 |
| Upside Target | 319.43 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 297.04 |
| Downside Intraday Target | 293.36 |
| Upside Intraday Target | 306.95 |
| Upside Intraday Target | 313.18 |
| Upside Intraday Target | 303.27 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 300.72 | 309.48 | 309.50 | 299.59 | 0.814 times |
| 28 Fri Nov 2025 | 311.82 | 309.50 | 313.30 | 304.03 | 0.665 times |
| 21 Fri Nov 2025 | 309.35 | 307.17 | 310.54 | 301.87 | 1.104 times |
| 14 Fri Nov 2025 | 307.03 | 299.00 | 310.75 | 296.04 | 0.965 times |
| 07 Fri Nov 2025 | 299.66 | 297.95 | 310.52 | 292.50 | 3.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 300.72 | 309.48 | 309.50 | 299.59 | 0.154 times |
| 28 Fri Nov 2025 | 311.82 | 297.95 | 313.30 | 292.50 | 0.968 times |
| 31 Fri Oct 2025 | 298.43 | 303.26 | 312.79 | 294.00 | 0.75 times |
| 30 Tue Sep 2025 | 303.89 | 313.05 | 319.43 | 297.88 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.16 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.16 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.