(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Mercury General is 218869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 79.51 | 80.24 | 80.55 | 78.93 | 0.619 times |
| 17 Fri Oct 2025 | 79.78 | 78.71 | 79.98 | 77.85 | 0.803 times |
| 16 Thu Oct 2025 | 78.64 | 79.49 | 79.78 | 77.80 | 1.035 times |
| 15 Wed Oct 2025 | 80.29 | 80.67 | 80.67 | 76.77 | 1.797 times |
| 14 Tue Oct 2025 | 81.60 | 79.42 | 81.78 | 78.54 | 1.134 times |
| 13 Mon Oct 2025 | 79.44 | 80.61 | 81.35 | 79.39 | 0.859 times |
| 07 Tue Oct 2025 | 85.60 | 86.25 | 86.82 | 85.53 | 0.867 times |
| 06 Mon Oct 2025 | 86.23 | 87.03 | 87.67 | 86.13 | 0.435 times |
| 03 Fri Oct 2025 | 86.93 | 84.18 | 87.49 | 84.18 | 1.49 times |
| 02 Thu Oct 2025 | 84.08 | 83.81 | 84.32 | 81.52 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 82.15 as target.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 62.25 |
| Downside Target | 64.21 |
| Downside Target | 66.57 |
| Downside Target | 74.28 |
| Downside Target | 76.00 |
| Downside Target | 78.93 |
| Upside Target | 81.78 |
| Upside Target | 83.22 |
| Upside Target | 85.02 |
| Upside Target | 85.53 |
| Upside Target | 87.49 |
| Upside Target | 87.67 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 78.78 |
| Downside Intraday Target | 78.04 |
| Upside Intraday Target | 80.4 |
| Upside Intraday Target | 81.28 |
| Upside Intraday Target | 79.66 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 79.51 | 80.24 | 80.55 | 78.93 | 0.11 times |
| 17 Fri Oct 2025 | 79.78 | 80.61 | 81.78 | 76.77 | 4.322 times |
| 07 Tue Oct 2025 | 85.60 | 87.03 | 87.67 | 85.53 | 0.262 times |
| 03 Fri Oct 2025 | 86.93 | 83.27 | 87.49 | 81.52 | 0.822 times |
| 26 Fri Sep 2025 | 83.21 | 80.21 | 83.22 | 79.94 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 79.51 | 84.46 | 87.67 | 76.77 | 0.494 times |
| 30 Tue Sep 2025 | 84.78 | 76.54 | 85.02 | 76.00 | 0.897 times |
| 29 Fri Aug 2025 | 77.33 | 69.40 | 79.00 | 66.57 | 0.831 times |
| 31 Thu Jul 2025 | 69.25 | 67.14 | 74.28 | 64.21 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.09 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.