(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 204990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 74.95 | 75.71 | 75.81 | 74.04 | 1.088 times |
| 11 Tue Jun 2024 | 73.97 | 72.86 | 74.03 | 71.23 | 1.077 times |
| 10 Mon Jun 2024 | 73.17 | 72.51 | 73.28 | 70.82 | 0.877 times |
| 07 Fri Jun 2024 | 73.14 | 72.38 | 73.93 | 71.86 | 0.64 times |
| 06 Thu Jun 2024 | 73.26 | 73.41 | 74.51 | 73.04 | 0.681 times |
| 05 Wed Jun 2024 | 74.04 | 76.69 | 76.69 | 73.52 | 1.064 times |
| 04 Tue Jun 2024 | 76.10 | 75.63 | 76.54 | 74.68 | 0.783 times |
| 03 Mon Jun 2024 | 76.02 | 78.24 | 79.12 | 74.82 | 1.971 times |
| 31 Fri May 2024 | 77.62 | 76.91 | 77.81 | 76.14 | 1.013 times |
| 30 Thu May 2024 | 76.50 | 75.25 | 76.84 | 74.77 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 76.76. However, stock will show a bearish move below 74.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 70.82 |
| Downside Target | 74.41 |
| Upside Target | 79.12 |
| Upside Target | 79.52 |
| Upside Target | 80.58 |
| Upside Target | 81.47 |
| Upside Target | 84.24 |
| Upside Target | 86.73 |
| Upside Target | 86.87 |
| Upside Target | 92.91 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 71.91 |
| Downside Intraday Target | 68.87 |
| Upside Intraday Target | 76.9 |
| Upside Intraday Target | 78.85 |
| Downside Intraday Target | 73.86 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 74.95 | 72.51 | 75.81 | 70.82 | 0.592 times |
| 07 Fri Jun 2024 | 73.14 | 78.24 | 79.12 | 71.86 | 1.368 times |
| 31 Fri May 2024 | 77.62 | 75.32 | 77.81 | 74.41 | 1.274 times |
| 23 Thu May 2024 | 76.05 | 79.84 | 80.58 | 75.75 | 0.817 times |
| 17 Fri May 2024 | 79.65 | 83.60 | 84.24 | 79.52 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 74.95 | 78.24 | 79.12 | 70.82 | 0.492 times |
| 31 Fri May 2024 | 77.62 | 78.42 | 84.24 | 74.41 | 0.879 times |
| 30 Tue Apr 2024 | 78.44 | 86.87 | 86.87 | 76.72 | 1.109 times |
| 28 Thu Mar 2024 | 86.13 | 85.18 | 86.73 | 81.47 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.07 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.