(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Mitek Systems is 606260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.41 | 11.57 | 11.80 | 11.40 | 1.089 times |
| 11 Tue Jun 2024 | 11.41 | 11.52 | 11.52 | 11.21 | 1.339 times |
| 10 Mon Jun 2024 | 11.60 | 12.13 | 12.30 | 11.55 | 1.278 times |
| 07 Fri Jun 2024 | 12.29 | 12.53 | 12.70 | 12.18 | 0.84 times |
| 06 Thu Jun 2024 | 12.67 | 12.80 | 12.80 | 12.40 | 0.888 times |
| 05 Wed Jun 2024 | 12.75 | 12.39 | 13.05 | 12.39 | 1.236 times |
| 04 Tue Jun 2024 | 12.39 | 12.19 | 12.47 | 12.09 | 0.807 times |
| 03 Mon Jun 2024 | 12.22 | 12.63 | 12.68 | 12.03 | 0.959 times |
| 31 Fri May 2024 | 12.55 | 12.50 | 12.62 | 12.27 | 0.985 times |
| 30 Thu May 2024 | 12.50 | 12.52 | 12.77 | 12.48 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.64 as target.
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 11.15 |
| Upside Target | 11.83 |
| Upside Target | 12.83 |
| Upside Target | 13.04 |
| Upside Target | 13.05 |
| Upside Target | 13.06 |
| Upside Target | 14.23 |
| Upside Target | 14.32 |
| Upside Target | 16.24 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 10.98 |
| Downside Intraday Target | 10.55 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 11.64 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.41 | 12.13 | 12.30 | 11.21 | 0.783 times |
| 07 Fri Jun 2024 | 12.29 | 12.63 | 13.05 | 12.03 | 1.488 times |
| 31 Fri May 2024 | 12.55 | 12.85 | 12.98 | 12.27 | 1.116 times |
| 23 Thu May 2024 | 12.45 | 12.89 | 13.06 | 12.25 | 0.389 times |
| 17 Fri May 2024 | 13.04 | 13.59 | 14.32 | 12.83 | 2.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 11.41 | 12.63 | 13.05 | 11.21 | 0.434 times |
| 31 Fri May 2024 | 12.55 | 12.69 | 14.32 | 12.25 | 0.704 times |
| 30 Tue Apr 2024 | 12.63 | 14.12 | 16.24 | 11.83 | 1.793 times |
| 28 Thu Mar 2024 | 14.10 | 11.64 | 14.23 | 11.15 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.