Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets

Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)

Mitek Systems trades in USA in Technology sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Mitek Systems is 681890

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	11.27	11.27	11.38	11.14	0.496 times
18 Tue Jun 2024	11.27	10.90	11.28	10.80	1.049 times
18 Tue Jun 2024	11.27	10.90	11.28	10.80	1.049 times
17 Mon Jun 2024	10.94	10.89	10.95	10.64	0.791 times
14 Fri Jun 2024	10.88	11.23	11.35	10.82	1.28 times
13 Thu Jun 2024	11.33	11.33	11.57	11.23	1 times
12 Wed Jun 2024	11.41	11.57	11.80	11.40	0.968 times
11 Tue Jun 2024	11.41	11.52	11.52	11.21	1.191 times
10 Mon Jun 2024	11.60	12.13	12.30	11.55	1.136 times
07 Fri Jun 2024	12.29	12.53	12.70	12.18	0.747 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.95 as target.

Share price targets for Mitek Systems (MITK)

Target Type	Value
Downside Target	10.64
Downside Target	11.15
Upside Target	11.83
Upside Target	12.30
Upside Target	12.98
Upside Target	13.04
Upside Target	13.05
Upside Target	14.23
Upside Target	14.32
Upside Target	16.24

Intraday share price targets for Mitek Systems (MITK)

Target Type	Value
Downside Intraday Target	10.92
Downside Intraday Target	10.57
Upside Intraday Target	11.5
Upside Intraday Target	11.73
Downside Intraday Target	11.15

Weekly technical analysis of Mitek Systems (MITK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	11.27	10.90	11.38	10.80	0.839 times
18 Tue Jun 2024	11.27	10.89	11.28	10.64	0.33 times
14 Fri Jun 2024	10.88	12.13	12.30	10.82	1.326 times
07 Fri Jun 2024	12.29	12.63	13.05	12.03	1.488 times
31 Fri May 2024	12.55	12.85	12.98	12.27	1.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitek Systems (MITK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	11.27	12.63	13.05	10.64	0.761 times
31 Fri May 2024	12.55	12.69	14.32	12.25	0.704 times
30 Tue Apr 2024	12.63	14.12	16.24	11.83	1.793 times
28 Thu Mar 2024	14.10	11.64	14.23	11.15	1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitek Systems (MITK)

Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitek Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.

Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.