(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Mitek Systems is 661870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 11.54 | 11.28 | 11.56 | 11.22 | 0.862 times |
| 20 Thu Jun 2024 | 11.27 | 11.27 | 11.38 | 11.14 | 0.511 times |
| 18 Tue Jun 2024 | 11.27 | 10.90 | 11.28 | 10.80 | 1.081 times |
| 18 Tue Jun 2024 | 11.27 | 10.90 | 11.28 | 10.80 | 1.081 times |
| 17 Mon Jun 2024 | 10.94 | 10.89 | 10.95 | 10.64 | 0.815 times |
| 14 Fri Jun 2024 | 10.88 | 11.23 | 11.35 | 10.82 | 1.319 times |
| 13 Thu Jun 2024 | 11.33 | 11.33 | 11.57 | 11.23 | 1.03 times |
| 12 Wed Jun 2024 | 11.41 | 11.57 | 11.80 | 11.40 | 0.997 times |
| 11 Tue Jun 2024 | 11.41 | 11.52 | 11.52 | 11.21 | 1.227 times |
| 10 Mon Jun 2024 | 11.60 | 12.13 | 12.30 | 11.55 | 1.171 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.9. However, stock will show a bearish move below 11.3.
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 10.64 |
| Downside Target | 11.15 |
| Upside Target | 11.56 |
| Upside Target | 11.83 |
| Upside Target | 12.30 |
| Upside Target | 12.98 |
| Upside Target | 13.04 |
| Upside Target | 13.05 |
| Upside Target | 14.23 |
| Upside Target | 14.32 |
| Upside Target | 16.24 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 11.04 |
| Downside Intraday Target | 10.54 |
| Upside Intraday Target | 11.8 |
| Upside Intraday Target | 12.06 |
| Downside Intraday Target | 11.3 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 11.54 | 10.90 | 11.56 | 10.80 | 1.294 times |
| 18 Tue Jun 2024 | 11.27 | 10.89 | 11.28 | 10.64 | 0.33 times |
| 14 Fri Jun 2024 | 10.88 | 12.13 | 12.30 | 10.82 | 1.326 times |
| 07 Fri Jun 2024 | 12.29 | 12.63 | 13.05 | 12.03 | 1.488 times |
| 31 Fri May 2024 | 12.55 | 12.85 | 12.98 | 12.27 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 11.54 | 12.63 | 13.05 | 10.64 | 0.81 times |
| 31 Fri May 2024 | 12.55 | 12.69 | 14.32 | 12.25 | 0.704 times |
| 30 Tue Apr 2024 | 12.63 | 14.12 | 16.24 | 11.83 | 1.793 times |
| 28 Thu Mar 2024 | 14.10 | 11.64 | 14.23 | 11.15 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.