(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Mitek Systems is 569060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.17 | 11.03 | 11.20 | 10.95 | 0.707 times |
| 01 Mon Jul 2024 | 11.11 | 11.23 | 11.33 | 11.07 | 0.572 times |
| 28 Fri Jun 2024 | 11.18 | 11.30 | 11.39 | 10.96 | 2.615 times |
| 27 Thu Jun 2024 | 11.21 | 11.33 | 11.48 | 11.15 | 0.822 times |
| 26 Wed Jun 2024 | 11.24 | 11.34 | 11.45 | 11.16 | 0.776 times |
| 25 Tue Jun 2024 | 11.42 | 11.54 | 11.59 | 11.42 | 0.513 times |
| 24 Mon Jun 2024 | 11.56 | 11.50 | 11.68 | 11.46 | 0.592 times |
| 21 Fri Jun 2024 | 11.54 | 11.28 | 11.56 | 11.22 | 1.003 times |
| 20 Thu Jun 2024 | 11.27 | 11.27 | 11.38 | 11.14 | 0.594 times |
| 18 Tue Jun 2024 | 11.27 | 10.90 | 11.28 | 10.80 | 1.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.48. However, stock will show a bearish move below 11.
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 10.64 |
| Upside Target | 11.56 |
| Upside Target | 11.68 |
| Upside Target | 11.83 |
| Upside Target | 12.25 |
| Upside Target | 12.30 |
| Upside Target | 13.05 |
| Upside Target | 14.23 |
| Upside Target | 14.32 |
| Upside Target | 16.24 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.77 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 11.53 |
| Downside Intraday Target | 11.15 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.17 | 11.23 | 11.33 | 10.95 | 0.24 times |
| 28 Fri Jun 2024 | 11.18 | 11.50 | 11.68 | 10.96 | 1.864 times |
| 21 Fri Jun 2024 | 11.54 | 10.90 | 11.56 | 10.80 | 1.294 times |
| 18 Tue Jun 2024 | 11.27 | 10.89 | 11.28 | 10.64 | 0.33 times |
| 14 Fri Jun 2024 | 10.88 | 12.13 | 12.30 | 10.82 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.17 | 11.23 | 11.33 | 10.95 | 0.058 times |
| 28 Fri Jun 2024 | 11.18 | 12.63 | 13.05 | 10.64 | 1.066 times |
| 31 Fri May 2024 | 12.55 | 12.69 | 14.32 | 12.25 | 0.704 times |
| 30 Tue Apr 2024 | 12.63 | 14.12 | 16.24 | 11.83 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitek Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitek Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitek Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.