(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Molina Healthcare is 1434569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 163.29 | 159.49 | 166.31 | 157.50 | 1.377 times |
| 23 Thu Oct 2025 | 161.05 | 156.51 | 162.50 | 152.25 | 3.488 times |
| 22 Wed Oct 2025 | 194.64 | 196.00 | 197.98 | 192.85 | 0.97 times |
| 21 Tue Oct 2025 | 196.80 | 193.87 | 199.22 | 187.23 | 1.078 times |
| 20 Mon Oct 2025 | 197.49 | 193.10 | 198.84 | 192.76 | 0.733 times |
| 17 Fri Oct 2025 | 192.68 | 188.71 | 192.76 | 187.43 | 0.611 times |
| 16 Thu Oct 2025 | 188.56 | 188.33 | 192.18 | 186.00 | 0.776 times |
| 15 Wed Oct 2025 | 192.39 | 192.27 | 193.33 | 188.40 | 0.677 times |
| 14 Tue Oct 2025 | 194.89 | 192.32 | 196.24 | 191.70 | 0.561 times |
| 13 Mon Oct 2025 | 194.27 | 193.66 | 196.54 | 192.19 | 0.523 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.7, for a target of 181.4 or 191.98
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 155.53 |
| Upside Target | 166.46 |
| Upside Target | 174.00 |
| Upside Target | 181.11 |
| Upside Target | 186.00 |
| Upside Target | 193.27 |
| Upside Target | 203.27 |
| Upside Target | 206.89 |
| Upside Target | 287.02 |
| Upside Target | 303.98 |
| Upside Target | 311.52 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 143.95 |
| Downside Intraday Target | 124.62 |
| Upside Intraday Target | 190.92 |
| Upside Intraday Target | 218.56 |
| Upside Intraday Target | 171.59 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 163.29 | 193.10 | 199.22 | 152.25 | 2.43 times |
| 17 Fri Oct 2025 | 192.68 | 193.66 | 196.54 | 186.00 | 1.306 times |
| 10 Fri Oct 2025 | 194.05 | 202.70 | 206.89 | 193.27 | 0.953 times |
| 03 Fri Oct 2025 | 201.97 | 192.00 | 203.27 | 189.45 | 0.576 times |
| 26 Fri Sep 2025 | 191.98 | 174.79 | 195.16 | 174.00 | 1.127 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 163.29 | 192.38 | 206.89 | 152.25 | 0.812 times |
| 30 Tue Sep 2025 | 191.36 | 181.31 | 197.79 | 166.46 | 0.817 times |
| 29 Fri Aug 2025 | 180.83 | 159.31 | 181.11 | 151.95 | 0.672 times |
| 31 Thu Jul 2025 | 157.87 | 296.54 | 311.52 | 155.53 | 4.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.5 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.
Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Molina Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.5 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.