(MPB) Mid Penn complete technical analysis [charts+indicators] | Buy/Sell Mid Penn | (MPB) share price targets
Complete technical analysis of Mid Penn (MPB) by charts plus indicators, forecast predictions and share price targets for Mid Penn (MPB)
Mid Penn trades in USA in Finance sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Mid Penn is 71780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 30.05 | 30.02 | 30.32 | 29.96 | 0.818 times |
| 09 Tue Sep 2025 | 30.10 | 30.25 | 30.32 | 30.03 | 1.009 times |
| 08 Mon Sep 2025 | 30.35 | 30.32 | 30.41 | 29.99 | 0.935 times |
| 05 Fri Sep 2025 | 30.22 | 30.73 | 30.73 | 30.08 | 0.878 times |
| 04 Thu Sep 2025 | 30.39 | 30.16 | 30.42 | 30.02 | 0.737 times |
| 03 Wed Sep 2025 | 29.99 | 29.90 | 30.29 | 29.71 | 1.251 times |
| 02 Tue Sep 2025 | 30.11 | 29.85 | 30.17 | 28.08 | 1.297 times |
| 29 Fri Aug 2025 | 30.14 | 30.22 | 30.37 | 30.10 | 0.77 times |
| 29 Fri Aug 2025 | 30.14 | 30.22 | 30.37 | 30.10 | 0.77 times |
| 28 Thu Aug 2025 | 30.15 | 30.37 | 30.42 | 29.86 | 1.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.57. However, stock will show a bullish move above 30.4.
Share price targets for Mid Penn (MPB)
| Target Type | Value |
| Downside Target | 25.82 |
| Downside Target | 28.08 |
| Downside Target | 29.50 |
| Upside Target | 30.10 |
| Upside Target | 30.37 |
| Upside Target | 30.39 |
| Upside Target | 30.41 |
| Upside Target | 30.42 |
| Upside Target | 30.73 |
Intraday share price targets for Mid Penn (MPB)
| Target Type | Value |
| Downside Intraday Target | 29.87 |
| Downside Intraday Target | 29.69 |
| Upside Intraday Target | 30.32 |
| Upside Intraday Target | 30.59 |
| Upside Intraday Target | 30.14 |
Weekly technical analysis of Mid Penn (MPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 30.05 | 30.32 | 30.41 | 29.96 | 0.663 times |
| 05 Fri Sep 2025 | 30.22 | 29.85 | 30.73 | 28.08 | 5.403 times |
| 29 Fri Aug 2025 | 30.14 | 30.22 | 30.37 | 30.10 | 0.136 times |
| 29 Fri Aug 2025 | 30.14 | 29.85 | 30.42 | 29.50 | 1.049 times |
| 22 Fri Aug 2025 | 29.90 | 28.19 | 29.96 | 28.12 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid Penn (MPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 30.05 | 29.85 | 30.73 | 28.08 | 0.272 times |
| 29 Fri Aug 2025 | 30.14 | 27.19 | 30.42 | 26.61 | 0.7 times |
| 31 Thu Jul 2025 | 27.45 | 28.02 | 30.39 | 26.50 | 1.467 times |
| 30 Mon Jun 2025 | 28.20 | 26.56 | 28.48 | 25.82 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid Penn (MPB)
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid Penn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mid Penn in short term but the sell signal is initial and weak.
Mid Penn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid Penn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid Penn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Mid Penn (MPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.
Mid Penn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid Penn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mid Penn in short term but the sell signal is initial and weak.
Mid Penn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid Penn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid Penn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Mid Penn (MPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.
Mid Penn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.