(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Merus N is 512840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 50.81 | 50.32 | 51.10 | 49.47 | 2.231 times |
| 18 Wed Sep 2024 | 49.42 | 50.10 | 51.34 | 48.78 | 1.105 times |
| 17 Tue Sep 2024 | 50.10 | 50.55 | 51.02 | 49.87 | 0.79 times |
| 16 Mon Sep 2024 | 50.20 | 50.19 | 51.23 | 49.47 | 0.684 times |
| 13 Fri Sep 2024 | 50.14 | 49.37 | 50.56 | 49.37 | 1.319 times |
| 12 Thu Sep 2024 | 49.14 | 50.26 | 50.36 | 49.08 | 0.894 times |
| 11 Wed Sep 2024 | 50.28 | 49.41 | 51.34 | 49.41 | 0.953 times |
| 10 Tue Sep 2024 | 49.68 | 50.32 | 50.52 | 49.22 | 0.93 times |
| 09 Mon Sep 2024 | 50.14 | 50.15 | 50.84 | 49.45 | 0.749 times |
| 06 Fri Sep 2024 | 50.00 | 50.25 | 50.39 | 48.12 | 1.517 times |
Stock of Merus N (MRUS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 52 or till 53.4. Use a stoploss of 50.79 and if this stock hits its stoploss, then it can fall down till 49.61
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 47.50 |
| Upside Target | 51.34 |
| Upside Target | 52.12 |
| Upside Target | 54.15 |
| Upside Target | 54.63 |
| Upside Target | 59.11 |
| Upside Target | 59.38 |
| Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 49.28 |
| Downside Intraday Target | 47.75 |
| Upside Intraday Target | 51.84 |
| Upside Intraday Target | 52.87 |
| Downside Intraday Target | 50.31 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 50.81 | 50.19 | 51.34 | 48.78 | 0.993 times |
| 13 Fri Sep 2024 | 50.14 | 50.15 | 51.34 | 49.08 | 1.1 times |
| 06 Fri Sep 2024 | 50.00 | 51.04 | 52.12 | 48.12 | 5.962 times |
| 30 Fri Aug 2024 | 50.99 | 50.66 | 51.04 | 50.00 | 0.198 times |
| 30 Fri Aug 2024 | 50.99 | 53.55 | 54.15 | 50.00 | 1.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 50.81 | 51.04 | 52.12 | 48.12 | 0.705 times |
| 30 Fri Aug 2024 | 50.99 | 53.40 | 54.63 | 47.50 | 0.642 times |
| 31 Wed Jul 2024 | 53.04 | 52.79 | 59.38 | 50.51 | 0.758 times |
| 28 Fri Jun 2024 | 59.17 | 53.08 | 61.28 | 48.93 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.