(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Msci Inc is 750190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 588.55 | 579.16 | 591.47 | 576.58 | 1.162 times |
| 31 Fri Oct 2025 | 588.55 | 579.16 | 591.47 | 576.58 | 1.162 times |
| 30 Thu Oct 2025 | 583.14 | 568.57 | 589.20 | 568.17 | 0.93 times |
| 29 Wed Oct 2025 | 567.54 | 588.16 | 588.21 | 560.22 | 1.52 times |
| 28 Tue Oct 2025 | 593.76 | 553.92 | 594.38 | 550.92 | 1.954 times |
| 27 Mon Oct 2025 | 546.86 | 545.55 | 548.85 | 542.79 | 0.918 times |
| 24 Fri Oct 2025 | 542.29 | 543.60 | 547.88 | 538.79 | 0.526 times |
| 23 Thu Oct 2025 | 538.75 | 536.56 | 539.19 | 533.08 | 0.587 times |
| 22 Wed Oct 2025 | 537.61 | 539.83 | 545.74 | 535.99 | 0.686 times |
| 21 Tue Oct 2025 | 540.36 | 531.78 | 545.32 | 531.78 | 0.915 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 576.9, but if it comes below 576.9, then a intra day sell could be more profitable.
If you take a sell trade below 576.9, then use 576.9 as stoploss and 557.8 as target. However if you take a buy trade in stock , then use 576.9 as stoploss and 599.9 as target.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.00 |
| Downside Target | 539.65 |
| Downside Target | 571.87 |
| Downside Target | 576.58 |
| Downside Target | 579.07 |
| Downside Target | 580.23 |
| Downside Target | 585.84 |
| Upside Target | 591.47 |
| Upside Target | 593.27 |
| Upside Target | 594.38 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 579.6 |
| Downside Intraday Target | 570.64 |
| Upside Intraday Target | 594.49 |
| Upside Intraday Target | 600.42 |
| Downside Intraday Target | 585.53 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 588.55 | 579.16 | 591.47 | 576.58 | 0.179 times |
| 31 Fri Oct 2025 | 588.55 | 545.55 | 594.38 | 542.79 | 1.843 times |
| 24 Fri Oct 2025 | 542.29 | 528.68 | 547.88 | 525.31 | 0.988 times |
| 17 Fri Oct 2025 | 534.35 | 564.06 | 572.40 | 526.07 | 1.226 times |
| 03 Fri Oct 2025 | 560.12 | 566.85 | 571.87 | 545.01 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 588.55 | 567.01 | 594.38 | 525.31 | 0.758 times |
| 30 Tue Sep 2025 | 567.41 | 560.66 | 585.84 | 548.00 | 1.297 times |
| 29 Fri Aug 2025 | 567.72 | 559.14 | 580.23 | 541.50 | 0.655 times |
| 31 Thu Jul 2025 | 561.36 | 574.40 | 593.27 | 525.00 | 1.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.47 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.47 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.