(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 5070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 9.69 | 9.60 | 9.97 | 9.60 | 0.454 times |
| 24 Mon Nov 2025 | 9.84 | 9.77 | 9.84 | 9.60 | 0.69 times |
| 21 Fri Nov 2025 | 9.77 | 9.79 | 9.79 | 9.51 | 1.085 times |
| 20 Thu Nov 2025 | 9.69 | 9.48 | 9.86 | 9.34 | 2.367 times |
| 19 Wed Nov 2025 | 9.46 | 9.49 | 9.70 | 9.36 | 1.558 times |
| 18 Tue Nov 2025 | 9.34 | 9.30 | 9.37 | 9.29 | 0.217 times |
| 17 Mon Nov 2025 | 9.51 | 9.59 | 9.81 | 9.15 | 1.538 times |
| 14 Fri Nov 2025 | 9.59 | 9.52 | 9.59 | 9.40 | 1.085 times |
| 13 Thu Nov 2025 | 9.52 | 9.51 | 9.52 | 9.20 | 0.394 times |
| 12 Wed Nov 2025 | 9.51 | 9.51 | 9.64 | 9.40 | 0.493 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.47. However, stock will show a bullish move above 9.9.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.80 |
| Downside Target | 8.34 |
| Downside Target | 8.61 |
| Downside Target | 9.00 |
| Downside Target | 9.60 |
| Upside Target | 9.86 |
| Upside Target | 9.97 |
| Upside Target | 10.19 |
| Upside Target | 10.25 |
| Upside Target | 10.50 |
| Upside Target | 10.85 |
| Upside Target | 12.00 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 9.75 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 9.69 | 9.77 | 9.97 | 9.60 | 0.169 times |
| 21 Fri Nov 2025 | 9.77 | 9.59 | 9.86 | 9.15 | 2.066 times |
| 14 Fri Nov 2025 | 9.59 | 9.00 | 9.89 | 9.00 | 0.228 times |
| 07 Fri Nov 2025 | 9.20 | 8.90 | 9.64 | 8.63 | 0.889 times |
| 31 Fri Oct 2025 | 10.19 | 8.88 | 10.19 | 8.61 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 9.69 | 8.90 | 9.97 | 8.63 | 0.114 times |
| 31 Fri Oct 2025 | 10.19 | 9.82 | 12.00 | 8.34 | 2.274 times |
| 30 Tue Sep 2025 | 9.94 | 8.80 | 10.50 | 7.80 | 1.994 times |
| 29 Fri Aug 2025 | 9.58 | 8.19 | 10.85 | 7.55 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.