(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Myr Group is 276030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 219.79 | 217.56 | 222.24 | 211.00 | 0.68 times |
| 02 Tue Dec 2025 | 217.56 | 216.62 | 220.68 | 213.07 | 1.306 times |
| 01 Mon Dec 2025 | 217.15 | 219.34 | 221.76 | 213.61 | 0.996 times |
| 28 Fri Nov 2025 | 224.32 | 224.50 | 224.77 | 221.06 | 0.429 times |
| 26 Wed Nov 2025 | 221.65 | 217.88 | 225.99 | 216.38 | 0.899 times |
| 25 Tue Nov 2025 | 216.34 | 211.67 | 216.86 | 207.92 | 0.863 times |
| 24 Mon Nov 2025 | 211.99 | 204.29 | 213.53 | 204.29 | 0.718 times |
| 21 Fri Nov 2025 | 203.61 | 203.68 | 208.04 | 199.30 | 1.512 times |
| 20 Thu Nov 2025 | 204.45 | 222.93 | 226.65 | 203.19 | 1.195 times |
| 19 Wed Nov 2025 | 216.41 | 222.66 | 229.12 | 215.81 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213 or till 201.9. Use a stoploss of 222.21 and if the stock hits stoploss, then it can shoot up till 231.42
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 171.51 |
| Downside Target | 190.14 |
| Downside Target | 195.86 |
| Downside Target | 204.29 |
| Downside Target | 211.00 |
| Upside Target | 220.00 |
| Upside Target | 222.24 |
| Upside Target | 225.99 |
| Upside Target | 231.90 |
| Upside Target | 235.93 |
| Upside Target | 240.00 |
| Upside Target | 241.13 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 213.11 |
| Downside Intraday Target | 206.44 |
| Upside Intraday Target | 224.35 |
| Upside Intraday Target | 228.92 |
| Downside Intraday Target | 217.68 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 219.79 | 219.34 | 222.24 | 211.00 | 1.025 times |
| 28 Fri Nov 2025 | 224.32 | 204.29 | 225.99 | 204.29 | 0.538 times |
| 21 Fri Nov 2025 | 203.61 | 227.31 | 231.90 | 199.30 | 1.468 times |
| 14 Fri Nov 2025 | 229.44 | 238.55 | 240.00 | 215.41 | 1.112 times |
| 07 Fri Nov 2025 | 233.48 | 223.20 | 241.13 | 220.00 | 4.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 219.79 | 219.34 | 222.24 | 211.00 | 0.195 times |
| 28 Fri Nov 2025 | 224.32 | 223.20 | 241.13 | 199.30 | 0.767 times |
| 31 Fri Oct 2025 | 217.70 | 202.70 | 235.93 | 190.14 | 1.076 times |
| 30 Tue Sep 2025 | 208.03 | 183.67 | 211.74 | 171.51 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.92 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.92 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.