(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Endra Life is 60998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.91 | 6.18 | 6.18 | 5.50 | 0.697 times |
| 26 Wed Nov 2025 | 6.23 | 5.85 | 6.28 | 5.15 | 1.985 times |
| 25 Tue Nov 2025 | 5.32 | 5.06 | 5.84 | 4.92 | 1.408 times |
| 24 Mon Nov 2025 | 4.74 | 4.31 | 4.90 | 4.14 | 0.523 times |
| 21 Fri Nov 2025 | 4.30 | 5.59 | 5.62 | 4.24 | 1.323 times |
| 20 Thu Nov 2025 | 5.64 | 6.47 | 6.50 | 5.19 | 1.9 times |
| 19 Wed Nov 2025 | 6.65 | 6.69 | 6.80 | 6.14 | 0.807 times |
| 18 Tue Nov 2025 | 6.69 | 6.06 | 6.69 | 6.06 | 0.323 times |
| 17 Mon Nov 2025 | 6.20 | 6.89 | 6.95 | 6.10 | 0.52 times |
| 14 Fri Nov 2025 | 6.70 | 6.57 | 6.90 | 6.26 | 0.42 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 7.2. Use a stoploss of 5.7 and if this stock hits its stoploss, then it can fall down till 5.03
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 3.27 |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Downside Target | 4.24 |
| Downside Target | 4.58 |
| Downside Target | 4.79 |
| Downside Target | 4.99 |
| Downside Target | 5.33 |
| Upside Target | 5.99 |
| Upside Target | 6.28 |
| Upside Target | 6.90 |
| Upside Target | 6.95 |
| Upside Target | 9.85 |
| Upside Target | 11.96 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 4.61 |
| Downside Intraday Target | 3.3 |
| Upside Intraday Target | 6.75 |
| Upside Intraday Target | 7.58 |
| Downside Intraday Target | 5.44 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.91 | 4.31 | 6.28 | 4.14 | 0.947 times |
| 21 Fri Nov 2025 | 4.30 | 6.89 | 6.95 | 4.24 | 1.116 times |
| 14 Fri Nov 2025 | 6.70 | 4.99 | 6.90 | 4.99 | 1.476 times |
| 07 Fri Nov 2025 | 5.23 | 5.00 | 5.99 | 4.79 | 3.956 times |
| 31 Fri Oct 2025 | 5.25 | 4.93 | 5.37 | 4.87 | 0.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 5.91 | 5.00 | 6.95 | 4.14 | 0.065 times |
| 31 Fri Oct 2025 | 5.25 | 5.31 | 9.85 | 4.58 | 20.186 times |
| 30 Tue Sep 2025 | 5.38 | 4.39 | 6.09 | 4.00 | 0.634 times |
| 29 Fri Aug 2025 | 4.09 | 5.08 | 5.33 | 4.00 | 0.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endra Life in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endra Life in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Endra Life (NDRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.