(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Newtek Business is 15333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 24.90 | 24.90 | 24.99 | 24.85 | 0.157 times |
| 29 Wed May 2024 | 24.90 | 24.90 | 24.90 | 24.80 | 2.589 times |
| 28 Tue May 2024 | 24.90 | 25.00 | 25.00 | 24.90 | 0.639 times |
| 23 Thu May 2024 | 24.96 | 24.94 | 25.80 | 24.85 | 3.731 times |
| 22 Wed May 2024 | 24.94 | 24.95 | 24.95 | 24.88 | 0.965 times |
| 21 Tue May 2024 | 25.04 | 25.00 | 25.05 | 24.96 | 0.287 times |
| 20 Mon May 2024 | 25.00 | 24.95 | 25.02 | 24.95 | 0.23 times |
| 17 Fri May 2024 | 24.94 | 24.96 | 25.03 | 24.90 | 0.211 times |
| 16 Thu May 2024 | 24.96 | 24.95 | 24.97 | 24.85 | 0.135 times |
| 15 Wed May 2024 | 24.95 | 24.93 | 24.95 | 24.88 | 0.397 times |
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.71 |
| Upside Target | 25.10 |
| Upside Target | 25.20 |
| Upside Target | 25.23 |
| Upside Target | 25.25 |
| Upside Target | 25.31 |
| Upside Target | 25.33 |
| Upside Target | 25.80 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.8 |
| Downside Intraday Target | 24.7 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 25.1 |
| Downside Intraday Target | 24.9 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 24.90 | 25.00 | 25.00 | 24.80 | 0.649 times |
| 23 Thu May 2024 | 24.96 | 24.95 | 25.80 | 24.85 | 2.483 times |
| 17 Fri May 2024 | 24.94 | 25.15 | 25.25 | 24.71 | 0.592 times |
| 10 Fri May 2024 | 25.15 | 25.06 | 25.25 | 24.98 | 2.276 times |
| 03 Fri May 2024 | 24.99 | 25.01 | 25.10 | 24.81 | 2.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 24.90 | 25.07 | 25.80 | 24.71 | 2.481 times |
| 30 Tue Apr 2024 | 25.01 | 25.04 | 25.20 | 24.90 | 1.946 times |
| 28 Thu Mar 2024 | 25.15 | 25.03 | 25.23 | 24.93 | 0.665 times |
| 29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.