(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Newjersey Resources is 538300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 47.20 | 47.19 | 47.40 | 47.03 | 0.761 times |
| 11 Thu Sep 2025 | 47.40 | 46.82 | 47.46 | 46.70 | 1.08 times |
| 10 Wed Sep 2025 | 46.87 | 46.40 | 46.92 | 46.28 | 1.021 times |
| 09 Tue Sep 2025 | 46.52 | 46.35 | 46.74 | 46.17 | 0.978 times |
| 08 Mon Sep 2025 | 46.26 | 47.00 | 47.15 | 46.09 | 0.773 times |
| 05 Fri Sep 2025 | 47.05 | 46.84 | 47.20 | 46.58 | 0.872 times |
| 04 Thu Sep 2025 | 46.85 | 47.10 | 47.10 | 46.17 | 1.299 times |
| 03 Wed Sep 2025 | 46.83 | 47.07 | 47.31 | 46.68 | 0.792 times |
| 02 Tue Sep 2025 | 47.24 | 47.07 | 47.51 | 47.07 | 1.052 times |
| 29 Fri Aug 2025 | 47.29 | 47.12 | 47.41 | 47.06 | 1.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.4 or till 47.9. Use a stoploss of 47.01 and if this stock hits its stoploss, then it can fall down till 46.62
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.80 |
| Downside Target | 47.14 |
| Upside Target | 47.41 |
| Upside Target | 47.46 |
| Upside Target | 47.51 |
| Upside Target | 47.85 |
| Upside Target | 48.01 |
| Upside Target | 50.76 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 46.37 |
| Downside Intraday Target | 45.55 |
| Upside Intraday Target | 47.74 |
| Upside Intraday Target | 48.29 |
| Downside Intraday Target | 46.92 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 47.20 | 47.00 | 47.46 | 46.09 | 1.149 times |
| 05 Fri Sep 2025 | 47.05 | 47.07 | 47.51 | 46.17 | 3.765 times |
| 29 Fri Aug 2025 | 47.29 | 47.12 | 47.41 | 47.06 | 0.177 times |
| 29 Fri Aug 2025 | 47.29 | 47.69 | 47.85 | 46.54 | 1.429 times |
| 22 Fri Aug 2025 | 47.91 | 46.98 | 48.01 | 46.20 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 47.20 | 47.07 | 47.51 | 46.09 | 0.362 times |
| 29 Fri Aug 2025 | 47.29 | 46.16 | 48.01 | 45.51 | 0.97 times |
| 31 Thu Jul 2025 | 45.91 | 44.64 | 47.14 | 44.51 | 1.057 times |
| 30 Mon Jun 2025 | 44.82 | 45.60 | 46.18 | 43.80 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.