(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of National Presto is 63200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 94.55 | 93.00 | 94.75 | 92.42 | 0.573 times |
| 02 Tue Dec 2025 | 92.33 | 92.49 | 93.49 | 91.60 | 0.481 times |
| 01 Mon Dec 2025 | 91.59 | 92.83 | 94.00 | 91.28 | 0.731 times |
| 28 Fri Nov 2025 | 93.85 | 94.16 | 94.29 | 92.74 | 0.483 times |
| 26 Wed Nov 2025 | 93.73 | 93.66 | 95.00 | 93.50 | 1.514 times |
| 25 Tue Nov 2025 | 94.46 | 95.06 | 95.13 | 93.22 | 0.922 times |
| 24 Mon Nov 2025 | 94.06 | 95.00 | 95.53 | 93.61 | 1.384 times |
| 21 Fri Nov 2025 | 94.90 | 93.51 | 95.52 | 93.29 | 0.815 times |
| 20 Thu Nov 2025 | 93.40 | 95.86 | 96.52 | 92.89 | 1.454 times |
| 19 Wed Nov 2025 | 94.32 | 93.41 | 95.16 | 93.05 | 1.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.6 or till 85.6. Use a stoploss of 96.52 and if the stock hits stoploss, then it can shoot up till 101.47
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 91.28 |
| Upside Target | 100.38 |
| Upside Target | 103.02 |
| Upside Target | 105.37 |
| Upside Target | 110.40 |
| Upside Target | 110.56 |
| Upside Target | 110.88 |
| Upside Target | 117.46 |
| Upside Target | 120.49 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 92.3 |
| Downside Intraday Target | 90.06 |
| Upside Intraday Target | 95.77 |
| Upside Intraday Target | 97 |
| Downside Intraday Target | 93.53 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 94.55 | 92.83 | 94.75 | 91.28 | 0.415 times |
| 28 Fri Nov 2025 | 93.85 | 95.00 | 95.53 | 92.74 | 0.787 times |
| 21 Fri Nov 2025 | 94.90 | 95.00 | 96.52 | 92.89 | 1.216 times |
| 14 Fri Nov 2025 | 94.84 | 107.63 | 110.56 | 93.00 | 0.969 times |
| 07 Fri Nov 2025 | 107.67 | 109.10 | 110.88 | 105.37 | 5.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 94.55 | 92.83 | 94.75 | 91.28 | 0.094 times |
| 28 Fri Nov 2025 | 93.85 | 109.10 | 110.88 | 92.74 | 0.747 times |
| 31 Fri Oct 2025 | 106.97 | 110.94 | 120.49 | 103.02 | 1.537 times |
| 30 Tue Sep 2025 | 112.15 | 103.42 | 117.46 | 100.38 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.79 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.