(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of National Presto is 55580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.94 | 97.00 | 104.20 | 96.91 | 1.576 times |
| 04 Thu Dec 2025 | 95.26 | 94.45 | 95.28 | 94.24 | 0.497 times |
| 03 Wed Dec 2025 | 94.55 | 93.00 | 94.75 | 92.42 | 0.651 times |
| 02 Tue Dec 2025 | 92.33 | 92.49 | 93.49 | 91.60 | 0.547 times |
| 01 Mon Dec 2025 | 91.59 | 92.83 | 94.00 | 91.28 | 0.831 times |
| 28 Fri Nov 2025 | 93.85 | 94.16 | 94.29 | 92.74 | 0.549 times |
| 26 Wed Nov 2025 | 93.73 | 93.66 | 95.00 | 93.50 | 1.722 times |
| 25 Tue Nov 2025 | 94.46 | 95.06 | 95.13 | 93.22 | 1.049 times |
| 24 Mon Nov 2025 | 94.06 | 95.00 | 95.53 | 93.61 | 1.574 times |
| 21 Fri Nov 2025 | 94.90 | 93.51 | 95.52 | 93.29 | 0.927 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.2, but if it comes below 99.2, then a intra day sell could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 95.59 as target. However if you take a buy trade in stock , then use 99.2 as stoploss and 103.4 as target.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 91.28 |
| Downside Target | 100.38 |
| Upside Target | 103.02 |
| Upside Target | 104.20 |
| Upside Target | 105.37 |
| Upside Target | 110.40 |
| Upside Target | 110.56 |
| Upside Target | 110.88 |
| Upside Target | 117.46 |
| Upside Target | 120.49 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 93.41 |
| Downside Intraday Target | 85.89 |
| Upside Intraday Target | 106.33 |
| Upside Intraday Target | 111.73 |
| Downside Intraday Target | 98.81 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.94 | 92.83 | 104.20 | 91.28 | 0.838 times |
| 28 Fri Nov 2025 | 93.85 | 95.00 | 95.53 | 92.74 | 0.787 times |
| 21 Fri Nov 2025 | 94.90 | 95.00 | 96.52 | 92.89 | 1.216 times |
| 14 Fri Nov 2025 | 94.84 | 107.63 | 110.56 | 93.00 | 0.969 times |
| 07 Fri Nov 2025 | 107.67 | 109.10 | 110.88 | 105.37 | 5.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 100.94 | 92.83 | 104.20 | 91.28 | 0.191 times |
| 28 Fri Nov 2025 | 93.85 | 109.10 | 110.88 | 92.74 | 0.747 times |
| 31 Fri Oct 2025 | 106.97 | 110.94 | 120.49 | 103.02 | 1.537 times |
| 30 Tue Sep 2025 | 112.15 | 103.42 | 117.46 | 100.38 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.