(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of National Storage is 1493427
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 31.99 | 31.82 | 32.03 | 31.22 | 0.996 times |
27 Fri Jun 2025 | 31.82 | 32.33 | 32.53 | 31.72 | 1.642 times |
26 Thu Jun 2025 | 32.11 | 32.28 | 32.28 | 31.70 | 1.21 times |
25 Wed Jun 2025 | 32.17 | 32.33 | 32.53 | 31.95 | 0.749 times |
24 Tue Jun 2025 | 32.68 | 32.73 | 32.81 | 32.28 | 1.233 times |
23 Mon Jun 2025 | 32.93 | 32.51 | 33.02 | 32.51 | 0.616 times |
20 Fri Jun 2025 | 32.41 | 32.93 | 33.15 | 32.08 | 1.006 times |
18 Wed Jun 2025 | 32.82 | 32.90 | 33.43 | 32.70 | 1.13 times |
17 Tue Jun 2025 | 32.91 | 33.03 | 33.18 | 32.72 | 1.158 times |
13 Fri Jun 2025 | 32.98 | 32.91 | 33.27 | 32.70 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.4 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 33.19 as target.
Share price targets for National Storage (NSA)
Target Type | Value |
Downside Target | 30.88 |
Upside Target | 34.35 |
Upside Target | 34.65 |
Upside Target | 35.93 |
Upside Target | 36.26 |
Upside Target | 38.14 |
Upside Target | 39.34 |
Upside Target | 39.65 |
Upside Target | 40.62 |
Intraday share price targets for National Storage (NSA)
Target Type | Value |
Downside Intraday Target | 31.46 |
Downside Intraday Target | 30.94 |
Upside Intraday Target | 32.27 |
Upside Intraday Target | 32.56 |
Downside Intraday Target | 31.75 |
Weekly technical analysis of National Storage (NSA)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 31.99 | 31.82 | 32.03 | 31.22 | 0.183 times |
27 Fri Jun 2025 | 31.82 | 32.51 | 33.02 | 31.70 | 1.654 times |
20 Fri Jun 2025 | 32.41 | 33.03 | 33.43 | 32.08 | 0.857 times |
13 Fri Jun 2025 | 32.98 | 33.47 | 34.35 | 32.70 | 1.526 times |
06 Fri Jun 2025 | 33.54 | 33.95 | 34.65 | 33.23 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 31.99 | 33.95 | 34.65 | 31.22 | 1.149 times |
30 Fri May 2025 | 34.40 | 37.09 | 38.14 | 33.43 | 1.264 times |
30 Wed Apr 2025 | 37.20 | 39.59 | 39.65 | 30.88 | 1.093 times |
31 Mon Mar 2025 | 39.40 | 38.74 | 40.62 | 35.93 | 1.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.