(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Okta Inc is 1655774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 78.68 | 78.35 | 79.48 | 76.35 | 1.17 times |
| 20 Thu Nov 2025 | 78.32 | 81.46 | 81.89 | 78.11 | 1.232 times |
| 19 Wed Nov 2025 | 80.09 | 80.75 | 81.15 | 79.25 | 0.963 times |
| 18 Tue Nov 2025 | 81.00 | 80.94 | 82.15 | 80.08 | 0.683 times |
| 17 Mon Nov 2025 | 81.07 | 83.51 | 83.72 | 80.36 | 1.494 times |
| 14 Fri Nov 2025 | 83.94 | 82.69 | 84.29 | 81.20 | 0.982 times |
| 13 Thu Nov 2025 | 83.76 | 84.66 | 85.10 | 83.63 | 0.614 times |
| 12 Wed Nov 2025 | 84.69 | 85.71 | 86.38 | 83.63 | 1.08 times |
| 11 Tue Nov 2025 | 85.58 | 85.34 | 86.87 | 85.26 | 0.759 times |
| 10 Mon Nov 2025 | 85.74 | 85.83 | 86.52 | 84.98 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 85.3 as target.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 76.35 |
| Upside Target | 81.20 |
| Upside Target | 83.06 |
| Upside Target | 86.87 |
| Upside Target | 90.26 |
| Upside Target | 91.60 |
| Upside Target | 94.71 |
| Upside Target | 96.37 |
| Upside Target | 98.87 |
| Upside Target | 104.98 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 75.45 |
| Downside Intraday Target | 72.21 |
| Upside Intraday Target | 82.82 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 79.58 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 78.68 | 83.51 | 83.72 | 76.35 | 1.292 times |
| 14 Fri Nov 2025 | 83.94 | 85.83 | 86.87 | 81.20 | 1.122 times |
| 07 Fri Nov 2025 | 85.21 | 88.96 | 90.26 | 83.06 | 2.077 times |
| 31 Fri Oct 2025 | 91.53 | 88.40 | 91.60 | 88.25 | 0.331 times |
| 31 Fri Oct 2025 | 91.53 | 90.00 | 91.60 | 86.90 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 78.68 | 88.96 | 90.26 | 76.35 | 0.483 times |
| 31 Fri Oct 2025 | 91.53 | 91.38 | 96.37 | 84.39 | 0.769 times |
| 30 Tue Sep 2025 | 91.70 | 91.18 | 94.71 | 88.17 | 0.614 times |
| 29 Fri Aug 2025 | 92.77 | 96.41 | 98.87 | 87.24 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.