(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
10 day averaged volume of Old National is 4731455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 20.43 | 20.04 | 20.48 | 19.90 | 0.769 times |
| 30 Thu Oct 2025 | 20.20 | 20.09 | 20.64 | 20.09 | 0.813 times |
| 29 Wed Oct 2025 | 20.09 | 20.18 | 20.64 | 20.00 | 1.227 times |
| 28 Tue Oct 2025 | 20.38 | 20.78 | 20.81 | 20.26 | 1.075 times |
| 27 Mon Oct 2025 | 20.79 | 21.13 | 21.20 | 20.73 | 0.799 times |
| 24 Fri Oct 2025 | 21.05 | 20.83 | 21.20 | 20.72 | 0.902 times |
| 23 Thu Oct 2025 | 20.62 | 20.81 | 20.98 | 20.47 | 0.838 times |
| 22 Wed Oct 2025 | 20.81 | 21.71 | 21.71 | 20.48 | 1.099 times |
| 21 Tue Oct 2025 | 20.68 | 20.63 | 20.88 | 20.39 | 0.765 times |
| 20 Mon Oct 2025 | 20.65 | 19.93 | 20.74 | 19.90 | 1.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.92. However, stock will show a bearish move below 20.1.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 19.90 |
| Upside Target | 20.60 |
| Upside Target | 21.72 |
| Upside Target | 22.06 |
| Upside Target | 22.34 |
| Upside Target | 22.78 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
| Upside Target | 23.61 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 19.82 |
| Downside Intraday Target | 19.21 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 21.81 |
| Upside Intraday Target | 20.51 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 20.43 | 21.13 | 21.20 | 19.90 | 0.98 times |
| 24 Fri Oct 2025 | 21.05 | 19.93 | 21.71 | 19.90 | 0.567 times |
| 17 Fri Oct 2025 | 19.84 | 20.97 | 22.06 | 19.39 | 1.417 times |
| 10 Fri Oct 2025 | 20.61 | 22.36 | 22.78 | 20.60 | 0.908 times |
| 03 Fri Oct 2025 | 22.18 | 22.19 | 22.34 | 21.51 | 1.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 20.43 | 21.83 | 22.78 | 19.39 | 1.503 times |
| 30 Tue Sep 2025 | 21.95 | 22.56 | 23.32 | 21.60 | 1.566 times |
| 29 Fri Aug 2025 | 22.89 | 20.71 | 23.15 | 20.17 | 0.713 times |
| 31 Thu Jul 2025 | 21.11 | 21.25 | 23.61 | 20.97 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.